StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220607
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIR SOLD -13.55 % -0.20 % 74.98 % 2022-06-07 $52.35 2022-06-08 $52.31 2022-08-08 $45.04 2022-08-08 $45.22 $52.47 $39.17 0.31 % -25.12 % 4
2 CNX SOLD -34.53 % -0.13 % 77.14 % 2022-06-07 $23.57 2022-06-08 $23.86 2022-08-08 $15.75 2022-08-08 $15.62 $24.21 $15.28 1.47 % -35.96 % 4
3 COP SOLD -24.20 % 0.84 % 77.32 % 2022-06-07 $122.71 2022-06-08 $122.72 2022-08-08 $93.63 2022-08-08 $93.02 $124.08 $78.30 1.11 % -36.20 % 4
4 CPG SOLD -34.30 % 1.14 % 85.49 % 2022-06-07 $10.40 2022-06-08 $10.64 2022-08-08 $7.11 2022-08-08 $6.99 $10.96 $6.02 3.01 % -43.42 % 4
5 DINO SOLD -18.29 % 1.84 % 110.95 % 2022-06-07 $57.55 2022-06-08 $57.40 2022-08-08 $47.15 2022-08-08 $46.90 $58.50 $41.23 1.92 % -28.17 % 4
6 DK SOLD -29.29 % 0.00% 88.24 % 2022-06-07 $34.42 2022-06-08 $34.59 2022-08-08 $24.25 2022-08-08 $24.46 $35.23 $20.98 1.85 % -39.35 % 4
7 EMO SOLD -14.14 % 0.59 % 50.49 % 2022-06-07 $31.45 2022-06-08 $31.47 2022-08-08 $27.23 2022-08-08 $27.02 $31.60 $21.93 0.41 % -30.31 % 4
8 ENLC SOLD -22.78 % 1.53 % 76.20 % 2022-06-07 $11.73 2022-06-08 $11.85 2022-08-08 $9.30 2022-08-08 $9.15 $11.85 $7.77 0.00% -34.43 % 4
9 EPD SOLD -9.82 % 0.97 % 104.18 % 2022-06-07 $28.47 2022-06-08 $28.50 2022-08-08 $25.95 2022-08-08 $25.70 $28.65 $22.92 0.53 % -19.58 % 4
10 GLOP SOLD -23.02 % -0.55 % 94.75 % 2022-06-07 $6.82 2022-06-08 $6.95 2022-08-08 $5.38 2022-08-08 $5.35 $7.23 $4.94 4.03 % -28.92 % 4
11 GNE SOLD 7.34 % 10.00 % 164.54 % 2022-06-07 $8.82 2022-06-08 $8.85 2022-08-08 $9.90 2022-08-08 $9.50 $10.49 $7.50 18.53 % -15.25 % 4
12 GPOR SOLD -19.45 % -3.12 % 59.11 % 2022-06-07 $107.08 2022-06-08 $108.10 2022-08-08 $85.06 2022-08-08 $87.08 $108.10 $69.36 0.00% -35.84 % 4
13 MPC SOLD -20.53 % 0.19 % 96.61 % 2022-06-07 $113.65 2022-06-08 $114.06 2022-08-08 $90.39 2022-08-08 $90.64 $114.35 $77.62 0.25 % -31.95 % 4
14 NDP SOLD -19.42 % 1.33 % 190.95 % 2022-06-07 $34.73 2022-06-08 $34.76 2022-08-08 $28.25 2022-08-08 $28.01 $34.81 $24.79 0.14 % -28.68 % 4
15 NEX SOLD -30.65 % -1.04 % 46.04 % 2022-06-07 $12.35 2022-06-08 $12.40 2022-08-08 $8.59 2022-08-08 $8.60 $12.50 $7.59 0.81 % -38.79 % 4
16 OVV SOLD -23.96 % -0.84 % 97.88 % 2022-06-07 $61.96 2022-06-08 $62.39 2022-08-08 $47.42 2022-08-08 $47.44 $63.30 $37.27 1.46 % -40.26 % 4
17 PARR SOLD -18.72 % 1.89 % 77.45 % 2022-06-07 $20.02 2022-06-08 $20.03 2022-08-08 $16.69 2022-08-08 $16.28 $21.10 $13.72 5.34 % -31.50 % 4
18 PBF SOLD -30.74 % 0.13 % 68.52 % 2022-06-07 $43.74 2022-06-08 $43.75 2022-08-08 $30.10 2022-08-08 $30.30 $44.12 $24.63 0.85 % -43.70 % 4
19 PEO SOLD -17.71 % 0.90 % 50.02 % 2022-06-07 $24.36 2022-06-08 $24.50 2022-08-08 $20.25 2022-08-08 $20.16 $24.61 $18.15 0.45 % -25.92 % 4
20 PHX SOLD -29.12 % 6.09 % 199.42 % 2022-06-07 $4.38 2022-06-08 $4.43 2022-08-08 $3.31 2022-08-08 $3.14 $4.98 $2.60 12.42 % -41.31 % 4
21 PSN SOLD 0.72 % -1.81 % 130.63 % 2022-06-07 $41.81 2022-06-08 $41.67 2022-08-08 $41.23 2022-08-08 $41.97 $43.84 $36.10 5.21 % -13.37 % 4
22 SBR SOLD -23.19 % 3.94 % 165.52 % 2022-06-07 $87.19 2022-06-08 $87.22 2022-08-08 $69.45 2022-08-08 $66.99 $90.73 $54.29 4.02 % -37.76 % 4
23 SD SOLD -38.65 % -2.77 % 73.42 % 2022-06-07 $28.36 2022-06-08 $28.82 2022-08-08 $17.21 2022-08-08 $17.68 $29.28 $13.94 1.60 % -51.63 % 4
24 SHEL SOLD -13.38 % 0.15 % 77.96 % 2022-06-07 $61.55 2022-06-08 $60.83 2022-08-08 $51.97 2022-08-08 $52.69 $61.67 $44.90 1.38 % -26.19 % 4
25 TMST SOLD -33.55 % 0.72 % 72.57 % 2022-06-07 $26.18 2022-06-08 $25.90 2022-08-08 $16.69 2022-08-08 $17.21 $26.23 $15.78 1.27 % -39.07 % 4
26 TPL SOLD -6.16 % 3.27 % 116.96 % 2022-06-07 $1746.23 2022-06-08 $1750.00 2022-08-08 $1710.94 2022-08-08 $1642.20 $1886.04 $1382.10 7.77 % -21.02 % 4
27 VET SOLD -8.21 % 0.57 % 65.10 % 2022-06-07 $24.80 2022-06-08 $24.98 2022-08-08 $23.09 2022-08-08 $22.93 $26.02 $16.60 4.16 % -33.55 % 4
28 VLO SOLD -27.26 % 1.33 % 63.96 % 2022-06-07 $145.08 2022-06-08 $144.43 2022-08-08 $106.39 2022-08-08 $105.06 $146.80 $96.93 1.64 % -32.89 % 4
29 VST SOLD -9.14 % 0.53 % 97.56 % 2022-06-07 $27.39 2022-06-08 $27.24 2022-08-08 $24.73 2022-08-08 $24.75 $27.31 $21.00 0.26 % -22.91 % 4
30 WLL HOLD -32.98 % -6.40 % 281.35 % 2022-06-07 $100.11 2022-06-08 $101.51 2022-06-30 $68.03 $101.74 $67.43 0.23 % -33.57 % 4
31 XOM SOLD -14.38 % 0.57 % 68.49 % 2022-06-07 $103.37 2022-06-08 $103.49 2022-08-08 $88.95 2022-08-08 $88.61 $105.57 $80.69 2.01 % -22.03 % 4
32 ATAX SOLD 2.41 % -0.61 % 144.59 % 2022-06-07 $19.02 2022-06-08 $19.06 2022-08-08 $19.43 2022-08-08 $19.52 $19.82 $17.00 3.99 % -10.81 % 4
33 FEMA SOLD -3.28 % 0.58 % 9.26 % 2022-06-07 $25.21 2022-06-08 $24.92 2022-08-08 $24.10 2022-08-08 $24.10 $24.92 $21.58 0.00% -13.40 % 4
34 FOXW SOLD 0.59 % -0.10 % 6.63 % 2022-06-07 $10.13 2022-06-08 $10.13 2022-08-08 $10.19 2022-08-08 $10.19 $10.74 $9.35 6.02 % -7.70 % 4
35 GASS SOLD -38.73 % -1.59 % 105.01 % 2022-06-07 $4.07 2022-06-08 $4.08 2022-08-08 $2.47 2022-08-08 $2.50 $4.18 $2.37 2.45 % -41.91 % 4
36 OAS HOLD -39.21 % -10.15 % 157.50 % 2022-06-07 $178.19 2022-06-08 $179.81 2022-07-01 $109.30 $181.34 $100.53 0.85 % -44.09 % 4
37 PRPH SOLD 2.80 % -6.32 % 174.52 % 2022-06-07 $10.90 2022-06-08 $11.09 2022-08-08 $10.67 2022-08-08 $11.40 $15.25 $8.69 37.51 % -21.64 % 4
38 PXI SOLD -25.39 % 0.23 % 24.48 % 2022-06-07 $52.86 2022-06-08 $53.05 2022-08-08 $39.67 2022-08-08 $39.58 $53.05 $33.65 0.00% -36.57 % 4
39 ROCC SOLD -35.88 % -1.14 % 76.85 % 2022-06-07 $52.78 2022-06-08 $53.20 2022-08-08 $33.91 2022-08-08 $34.11 $53.59 $27.75 0.73 % -47.84 % 4
40 SENEB SOLD 5.56 % -1.79 % 46.51 % 2022-06-07 $58.60 2022-06-08 $59.66 2022-08-11 $62.98 2022-08-11 $62.98 $64.13 $47.80 7.49 % -19.88 % 4
41 SNEX SOLD 11.52 % 0.36 % 152.91 % 2022-06-07 $80.23 2022-06-08 $80.06 2022-08-08 $89.90 2022-08-08 $89.28 $94.32 $71.24 17.81 % -11.02 % 4
42 VNOM SOLD -18.93 % 1.35 % 86.30 % 2022-06-07 $35.39 2022-06-08 $35.50 2022-08-08 $29.29 2022-08-08 $28.78 $35.85 $23.51 0.99 % -33.77 % 4
43 VTNR SOLD -21.61 % 1.16 % 149.23 % 2022-06-07 $18.00 2022-06-08 $18.00 2022-08-08 $13.98 2022-08-08 $14.11 $18.04 $9.35 0.22 % -48.06 % 4
44 WEYS SOLD -11.63 % 3.94 % 160.56 % 2022-06-07 $29.61 2022-06-08 $29.83 2022-08-08 $27.43 2022-08-08 $26.36 $32.45 $23.61 8.78 % -20.85 % 4

Average Return: -18.29 %

Average High Return: 3.89 %

Average Low Return: -30.60 %

SNP 500 Return: -0.17 %

This Strategy vs SNP 500 Return: -18.12 %

By: StockDomo.com
File created on Mon Sep 26 19:35:29 MDT 2022