StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220503
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AC SOLD -12.93 % 0.49 % 28.68 % 2022-05-03 $41.40 2022-05-04 $41.38 2022-07-05 $36.82 2022-07-05 $36.03 $41.64 $33.69 0.63 % -18.58 % 5
2 ASGN SOLD -24.55 % 0.17 % 66.91 % 2022-05-03 $115.45 2022-05-04 $115.77 2022-07-05 $89.64 2022-07-05 $87.35 $119.21 $78.25 2.97 % -32.41 % 5
3 ATKR SOLD -23.98 % -0.69 % 81.97 % 2022-05-03 $108.80 2022-05-04 $110.00 2022-07-05 $85.35 2022-07-05 $83.62 $123.53 $80.05 12.30 % -27.23 % 5
4 BFH SOLD -36.33 % -0.03 % 68.35 % 2022-05-03 $55.51 2022-05-04 $55.60 2022-07-05 $36.96 2022-07-05 $35.40 $57.58 $35.40 3.56 % -36.33 % 5
5 BXP SOLD -26.21 % 0.62 % 80.41 % 2022-05-03 $121.38 2022-05-04 $120.89 2022-07-05 $91.16 2022-07-05 $89.20 $123.43 $87.61 2.10 % -27.53 % 5
6 CLH SOLD -10.70 % -3.60 % 122.93 % 2022-05-03 $102.95 2022-05-04 $99.37 2022-07-05 $87.07 2022-07-05 $88.74 $101.69 $81.56 2.33 % -17.92 % 5
7 GNW SOLD -11.56 % -1.10 % 129.03 % 2022-05-03 $4.00 2022-05-04 $3.98 2022-07-05 $3.60 2022-07-05 $3.52 $4.16 $3.43 4.52 % -13.82 % 5
8 HOG SOLD -19.62 % 1.81 % 80.72 % 2022-05-03 $38.75 2022-05-04 $38.58 2022-07-05 $32.57 2022-07-05 $31.01 $41.17 $29.80 6.71 % -22.76 % 5
9 HR SOLD -9.01 % -4.92 % 199.64 % 2022-05-03 $30.71 2022-05-04 $30.53 2022-07-05 $26.49 2022-07-05 $27.78 $31.13 $24.36 1.97 % -20.21 % 5
10 MBI SOLD -6.90 % -0.16 % 62.42 % 2022-05-03 $13.47 2022-05-04 $13.47 2022-07-05 $12.76 2022-07-05 $12.54 $14.48 $10.85 7.50 % -19.45 % 5
11 MUFG SOLD -9.80 % -0.74 % 95.10 % 2022-05-03 $5.93 2022-05-04 $5.92 2022-07-05 $5.39 2022-07-05 $5.34 $6.02 $5.30 1.69 % -10.47 % 5
12 NRZ SOLD -17.72 % 0.84 % 54.46 % 2022-05-03 $11.53 2022-05-04 $11.51 2022-07-05 $9.63 2022-07-05 $9.47 $11.75 $8.18 2.09 % -28.93 % 5
13 PARR SOLD -1.76 % -6.23 % 163.71 % 2022-05-03 $15.59 2022-05-04 $15.94 2022-07-05 $15.21 2022-07-05 $15.66 $21.10 $12.91 32.37 % -19.01 % 5
14 PFLT SOLD -10.68 % -0.42 % 115.08 % 2022-05-03 $13.26 2022-05-04 $13.29 2022-07-05 $11.89 2022-07-05 $11.87 $13.57 $10.37 2.11 % -21.97 % 5
15 PRU SOLD -11.12 % -2.15 % 95.32 % 2022-05-03 $109.73 2022-05-04 $106.73 2022-07-05 $95.33 2022-07-05 $94.86 $111.80 $90.25 4.75 % -15.44 % 5
16 SHEL SOLD -11.13 % -6.36 % 158.25 % 2022-05-03 $55.64 2022-05-04 $56.26 2022-07-05 $48.60 2022-07-05 $50.00 $61.67 $48.64 9.62 % -13.54 % 5
17 SNDR SOLD -7.56 % -1.06 % 74.58 % 2022-05-03 $24.43 2022-05-04 $24.20 2022-07-05 $22.49 2022-07-05 $22.37 $25.25 $21.35 4.34 % -11.78 % 5
18 TX SOLD -25.53 % -3.04 % 98.14 % 2022-05-03 $46.66 2022-05-04 $47.00 2022-07-05 $35.05 2022-07-05 $35.00 $47.85 $35.00 1.81 % -25.53 % 5
19 AKAM SOLD -7.41 % 1.10 % 79.46 % 2022-05-03 $113.80 2022-05-04 $99.05 2022-07-05 $93.13 2022-07-05 $91.71 $104.17 $86.99 5.17 % -12.18 % 5
20 ASRV SOLD -1.50 % 0.51 % 11.98 % 2022-05-03 $4.01 2022-05-04 $4.01 2022-07-05 $3.94 2022-07-05 $3.95 $4.10 $3.90 2.24 % -2.74 % 5
21 CACC SOLD -22.36 % 6.23 % 215.52 % 2022-05-03 $621.88 2022-05-04 $621.00 2022-07-05 $526.58 2022-07-05 $482.16 $648.95 $452.48 4.50 % -27.14 % 5
22 CNCE SOLD 23.89 % 6.32 % 72.08 % 2022-05-03 $3.42 2022-05-04 $3.39 2022-07-05 $4.54 2022-07-05 $4.20 $6.88 $2.72 102.95 % -19.76 % 5
23 DDIV SOLD -11.49 % -1.39 % 44.53 % 2022-05-03 $32.72 2022-05-04 $32.91 2022-07-05 $29.06 2022-07-05 $29.13 $33.95 $28.48 3.16 % -13.46 % 5
24 FRBA SOLD -1.75 % -0.92 % 74.60 % 2022-05-03 $14.25 2022-05-04 $14.31 2022-07-05 $14.02 2022-07-05 $14.06 $15.00 $13.63 4.82 % -4.75 % 5
25 HLIT SOLD -14.11 % 0.23 % 65.08 % 2022-05-03 $9.71 2022-05-04 $9.78 2022-07-05 $8.62 2022-07-05 $8.40 $10.32 $8.28 5.52 % -15.34 % 5
26 ISEE SOLD -35.77 % 7.98 % 83.15 % 2022-05-03 $14.57 2022-05-04 $14.34 2022-07-05 $10.15 2022-07-05 $9.21 $14.97 $8.85 4.39 % -38.28 % 5
27 OST SOLD -57.60 % 5.23 % 37.40 % 2022-05-03 $4.75 2022-05-04 $4.08 2022-07-05 $1.81 2022-07-05 $1.73 $4.29 $1.60 5.15 % -60.78 % 5
28 OSW SOLD -32.76 % -3.07 % 66.87 % 2022-05-03 $10.32 2022-05-04 $10.44 2022-07-05 $6.94 2022-07-05 $7.02 $10.44 $6.86 0.00% -34.29 % 5
29 OXLCM SOLD -0.99 % 0.00% 34.97 % 2022-05-03 $25.29 2022-05-04 $25.26 2022-07-05 $25.00 2022-07-05 $25.01 $25.45 $24.85 0.75 % -1.62 % 5
30 PFSW SOLD -5.75 % -0.34 % 47.04 % 2022-05-03 $12.34 2022-05-04 $12.35 2022-07-05 $11.74 2022-07-05 $11.64 $13.20 $10.89 6.88 % -11.82 % 5
31 PID SOLD -7.70 % -2.36 % 148.47 % 2022-05-03 $18.44 2022-05-04 $18.44 2022-07-05 $16.96 2022-07-05 $17.02 $19.14 $16.77 3.80 % -9.06 % 5
32 RMBS SOLD -24.25 % 1.99 % 94.10 % 2022-05-03 $26.25 2022-05-04 $26.51 2022-07-05 $21.00 2022-07-05 $20.08 $27.15 $20.08 2.41 % -24.25 % 5
33 RVACW SOLD 3.11 % -7.14 % 24.25 % 2022-05-03 $0.99 2022-05-04 $0.96 2022-07-05 $0.91 2022-07-05 $0.99 $1.05 $0.69 9.38 % -28.13 % 5
34 SBAC SOLD -6.37 % -1.74 % 66.54 % 2022-05-03 $348.90 2022-05-04 $350.96 2022-07-05 $324.71 2022-07-05 $328.59 $354.09 $286.68 0.89 % -18.32 % 5
35 SCSC SOLD -10.33 % -2.41 % 143.22 % 2022-05-03 $33.88 2022-05-04 $34.09 2022-07-05 $30.41 2022-07-05 $30.57 $41.01 $30.21 20.30 % -11.38 % 5
36 USAK SOLD 66.94 % -0.03 % 84.82 % 2022-05-03 $18.79 2022-05-04 $18.63 2022-07-05 $31.04 2022-07-05 $31.10 $31.67 $14.00 69.99 % -24.85 % 5
37 WDC SOLD -31.79 % 0.85 % 85.19 % 2022-05-03 $61.72 2022-05-04 $62.06 2022-07-05 $43.79 2022-07-05 $42.33 $63.26 $41.63 1.93 % -32.92 % 5
38 WRLD SOLD -44.40 % 4.12 % 77.03 % 2022-05-03 $204.32 2022-05-04 $206.04 2022-07-05 $121.46 2022-07-05 $114.55 $209.10 $107.96 1.49 % -47.60 % 5
39 WSC SOLD -10.35 % -3.65 % 48.46 % 2022-05-03 $35.91 2022-05-04 $35.83 2022-07-05 $31.71 2022-07-05 $32.12 $38.01 $30.52 6.08 % -14.82 % 5

Average Return: -13.07 %

Average High Return: 9.36 %

Average Low Return: -21.45 %

SNP 500 Return: -8.37 %

This Strategy vs SNP 500 Return: -4.71 %

By: StockDomo.com
File created on Mon Aug 29 19:35:50 MDT 2022