StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170523
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD 4.92 % 0.21 % 58.79 % 2017-05-23 $58.66 2017-05-24 $58.50 2017-07-24 $61.50 2017-07-24 $61.38 $61.84 $57.92 5.71 % -0.99 % 1
2 AGD SOLD 4.42 % 0.28 % 139.42 % 2017-05-23 $10.18 2017-05-24 $10.18 2017-07-24 $10.58 2017-07-24 $10.63 $10.69 $10.09 5.01 % -0.88 % 1
3 AMGP SOLD -3.51 % -0.47 % 56.19 % 2017-05-23 $22.03 2017-05-24 $21.94 2017-07-24 $21.02 2017-07-24 $21.17 $22.87 $19.91 4.24 % -9.25 % 1
4 AON SOLD 8.00 % 0.35 % 136.42 % 2017-05-23 $128.56 2017-05-24 $128.96 2017-07-24 $139.63 2017-07-24 $139.28 $139.37 $128.60 8.07 % -0.28 % 1
5 BOE SOLD 2.26 % 0.07 % 79.19 % 2017-05-23 $13.26 2017-05-24 $13.27 2017-07-24 $13.56 2017-07-24 $13.57 $13.60 $13.14 2.49 % -0.98 % 1
6 BUI SOLD 0.91 % -0.28 % 68.92 % 2017-05-23 $20.90 2017-05-24 $20.90 2017-07-24 $21.00 2017-07-24 $21.09 $21.40 $20.28 2.39 % -2.97 % 1
7 BX SOLD 5.44 % -0.20 % 88.10 % 2017-05-23 $32.47 2017-05-24 $32.72 2017-07-24 $34.35 2017-07-24 $34.50 $35.09 $32.13 7.24 % -1.80 % 1
8 CMS SOLD 0.30 % -0.77 % 131.93 % 2017-05-23 $46.67 2017-05-24 $46.66 2017-07-24 $46.39 2017-07-24 $46.80 $48.37 $45.34 3.66 % -2.83 % 1
9 DAR SOLD 1.63 % -0.42 % 58.27 % 2017-05-23 $16.56 2017-05-24 $16.55 2017-07-24 $16.76 2017-07-24 $16.82 $16.91 $15.44 2.18 % -6.71 % 1
10 ES SOLD 0.44 % -1.30 % 93.87 % 2017-05-23 $61.14 2017-05-24 $61.28 2017-07-24 $60.74 2017-07-24 $61.55 $63.34 $59.55 3.36 % -2.82 % 1
11 FAM SOLD -1.92 % 0.09 % 9.33 % 2017-05-23 $12.00 2017-05-24 $11.97 2017-07-24 $11.75 2017-07-24 $11.74 $12.15 $11.42 1.50 % -4.59 % 1
12 GRR SOLD 4.84 % -2.17 % 21.37 % 2017-05-23 $12.12 2017-05-24 $12.19 2017-07-24 $12.60 2017-07-24 $12.78 $12.91 $11.82 5.91 % -3.04 % 1
13 HEQ SOLD 3.74 % -0.17 % 93.08 % 2017-05-23 $17.05 2017-05-24 $17.09 2017-07-24 $17.68 2017-07-24 $17.73 $17.73 $16.82 3.74 % -1.58 % 1
14 HLT SOLD -4.97 % -0.74 % 70.86 % 2017-05-23 $65.49 2017-05-24 $65.77 2017-07-24 $62.01 2017-07-24 $62.50 $67.79 $60.62 3.07 % -7.83 % 1
15 IEX SOLD 4.78 % -0.08 % 99.85 % 2017-05-23 $108.65 2017-05-24 $108.71 2017-07-24 $113.88 2017-07-24 $113.91 $115.19 $106.44 5.96 % -2.09 % 1
16 IGD SOLD 1.46 % 0.26 % 104.48 % 2017-05-23 $7.54 2017-05-24 $7.54 2017-07-24 $7.65 2017-07-24 $7.65 $7.67 $7.34 1.72 % -2.65 % 1
17 MTN SOLD 1.28 % 0.71 % 147.36 % 2017-05-23 $205.93 2017-05-24 $206.44 2017-07-24 $209.91 2017-07-24 $209.09 $215.82 $197.48 4.54 % -4.34 % 1
18 NEE SOLD 3.76 % -0.85 % 131.59 % 2017-05-23 $138.96 2017-05-24 $139.18 2017-07-24 $143.15 2017-07-24 $144.41 $144.87 $138.00 4.09 % -0.85 % 1
19 NOK SOLD -3.27 % 0.48 % 79.09 % 2017-05-23 $6.54 2017-05-24 $6.43 2017-07-24 $6.23 2017-07-24 $6.22 $6.59 $6.09 2.49 % -5.29 % 1
20 REXR SOLD 4.44 % -0.07 % 49.24 % 2017-05-23 $26.55 2017-05-24 $26.59 2017-07-24 $27.76 2017-07-24 $27.77 $28.47 $26.30 7.07 % -1.09 % 1
21 ROL SOLD -3.25 % 0.36 % 93.95 % 2017-05-23 $42.51 2017-05-24 $42.77 2017-07-24 $41.52 2017-07-24 $41.38 $43.75 $39.90 2.29 % -6.71 % 1
22 SAP SOLD -2.41 % -0.57 % 206.33 % 2017-05-23 $106.28 2017-05-24 $106.11 2017-07-24 $103.69 2017-07-24 $103.55 $108.72 $101.71 2.46 % -4.15 % 1
23 SQ SOLD 24.08 % -0.37 % 114.97 % 2017-05-23 $21.64 2017-05-24 $21.64 2017-07-24 $26.75 2017-07-24 $26.85 $27.11 $21.42 25.28 % -1.02 % 1
24 SUI SOLD 3.23 % -0.82 % 113.52 % 2017-05-23 $87.09 2017-05-24 $87.12 2017-07-24 $89.15 2017-07-24 $89.93 $91.37 $85.22 4.88 % -2.18 % 1
25 SYK SOLD 4.49 % 0.44 % 84.53 % 2017-05-23 $139.90 2017-05-24 $139.96 2017-07-24 $146.84 2017-07-24 $146.25 $148.15 $137.77 5.85 % -1.56 % 1
26 UDR SOLD 2.66 % -0.58 % 145.53 % 2017-05-23 $38.28 2017-05-24 $38.35 2017-07-24 $39.14 2017-07-24 $39.37 $40.71 $37.37 6.15 % -2.56 % 1
27 UTX SOLD 1.14 % -0.29 % 178.72 % 2017-05-23 $122.07 2017-05-24 $122.10 2017-07-24 $123.13 2017-07-24 $123.49 $124.79 $119.08 2.20 % -2.47 % 1
28 ATVI SOLD 5.20 % 0.84 % 108.00 % 2017-05-23 $57.80 2017-05-24 $57.94 2017-07-24 $61.44 2017-07-24 $60.95 $62.39 $55.41 7.68 % -4.37 % 1
29 BYSI SOLD 27.38 % 10.40 % 38.12 % 2017-05-23 $29.81 2017-05-24 $29.99 2017-07-24 $41.73 2017-07-24 $38.20 $48.49 $27.83 61.69 % -7.20 % 1
30 CDNS SOLD 2.70 % 0.26 % 301.53 % 2017-05-23 $34.02 2017-05-24 $34.06 2017-07-24 $35.07 2017-07-24 $34.98 $35.69 $32.85 4.79 % -3.55 % 1
31 CWAY SOLD 0.29 % 0.49 % 11.93 % 2017-05-23 $20.50 2017-05-24 $20.69 2017-07-24 $20.60 2017-07-24 $20.75 $20.82 $20.15 0.63 % -2.61 % 1
32 CZFC SOLD 2.20 % 0.44 % 41.24 % 2017-05-23 $22.16 2017-05-24 $22.32 2017-07-24 $22.90 2017-07-24 $22.81 $22.81 $20.90 2.20 % -6.36 % 1
33 FNJN SOLD 0.58 % -2.87 % 65.65 % 2017-05-23 $3.38 2017-05-24 $3.47 2017-07-24 $3.38 2017-07-24 $3.49 $4.06 $2.64 17.00 % -23.92 % 1
34 GLYC SOLD -18.79 % 5.22 % 113.48 % 2017-05-23 $13.25 2017-05-24 $14.10 2017-07-24 $12.10 2017-07-24 $11.45 $16.94 $10.33 20.14 % -26.74 % 1
35 GSOL SOLD 10.64 % -0.25 % 194.50 % 2017-05-23 $17.88 2017-05-24 $17.85 2017-07-24 $19.75 2017-07-24 $19.75 $21.80 $17.85 22.13 % 0.00% 1
36 HBMD SOLD -1.99 % 0.25 % 42.38 % 2017-05-23 $20.20 2017-05-24 $20.15 2017-07-24 $19.90 2017-07-24 $19.75 $20.40 $17.60 1.24 % -12.66 % 1
37 ICHR SOLD -2.65 % 2.46 % 65.65 % 2017-05-23 $23.16 2017-05-24 $23.44 2017-07-24 $23.30 2017-07-24 $22.82 $29.73 $19.26 26.83 % -17.83 % 1
38 IMPV SOLD -0.70 % 0.71 % 65.32 % 2017-05-23 $49.60 2017-05-24 $49.70 2017-07-24 $49.65 2017-07-24 $49.35 $52.40 $46.05 5.43 % -7.34 % 1
39 INTU SOLD -3.39 % 1.05 % 78.54 % 2017-05-23 $129.15 2017-05-24 $139.71 2017-07-24 $136.25 2017-07-24 $134.98 $143.81 $130.26 2.93 % -6.76 % 1
40 JKHY SOLD 2.64 % 0.00% 122.42 % 2017-05-23 $103.18 2017-05-24 $103.34 2017-07-24 $106.19 2017-07-24 $106.07 $106.98 $102.01 3.52 % -1.29 % 1
41 LOXO SOLD 44.68 % 1.56 % 65.43 % 2017-05-23 $50.08 2017-05-24 $50.42 2017-07-24 $74.27 2017-07-24 $72.95 $83.12 $44.05 64.86 % -12.63 % 1
42 MRAM SOLD 68.00 % -12.71 % 154.55 % 2017-05-23 $12.49 2017-05-24 $12.50 2017-07-24 $18.47 2017-07-24 $21.00 $25.39 $11.64 103.12 % -6.88 % 1
43 NEWT SOLD -5.84 % 0.89 % 82.00 % 2017-05-23 $17.82 2017-05-24 $17.82 2017-07-24 $16.94 2017-07-24 $16.78 $18.00 $15.68 1.01 % -12.01 % 1
44 OVBC SOLD 2.09 % -1.23 % 39.82 % 2017-05-23 $35.75 2017-05-24 $35.85 2017-07-24 $36.25 2017-07-24 $36.60 $37.50 $30.90 4.60 % -13.81 % 1
45 PLYAW HOLD 3.96 % -2.78 % 0.00% 2017-05-23 $1.01 2017-05-24 $1.01 2017-07-14 $1.05 $1.40 $0.90 38.61 % -10.89 % 1
46 RAVN SOLD -1.00 % 1.01 % 77.19 % 2017-05-23 $33.95 2017-05-24 $35.00 2017-07-24 $34.95 2017-07-24 $34.65 $37.40 $32.30 6.86 % -7.71 % 1
47 TTEC SOLD 2.09 % 0.00% 53.40 % 2017-05-23 $40.65 2017-05-24 $40.65 2017-07-24 $41.55 2017-07-24 $41.50 $42.90 $39.75 5.54 % -2.21 % 1
48 TTWO SOLD 7.47 % 0.53 % 179.10 % 2017-05-23 $72.83 2017-05-24 $73.76 2017-07-24 $79.67 2017-07-24 $79.27 $80.54 $70.39 9.19 % -4.57 % 1
49 YERR SOLD -0.38 % 0.64 % 12.61 % 2017-05-23 $13.00 2017-05-24 $13.00 2017-07-24 $12.67 2017-07-24 $12.95 $16.40 $11.16 26.15 % -14.15 % 1

Average Return: 4.37 %

Average High Return: 11.63 %

Average Low Return: -5.90 %

SNP 500 Return: 2.85 %

This Strategy vs SNP 500 Return: 1.52 %

By: StockDomo.com
File created on Mon Sep 18 19:30:32 MDT 2017