StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170829
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD 10.46 % -1.02 % 45.65 % 2017-08-29 $43.00 2017-08-30 $43.23 2017-10-30 $47.42 2017-10-30 $47.75 $50.31 $42.24 16.38 % -2.29 % 1
2 CAI SOLD 25.37 % -1.53 % 63.60 % 2017-08-29 $30.73 2017-08-30 $30.79 2017-10-30 $36.76 2017-10-30 $38.60 $40.11 $26.55 30.27 % -13.77 % 1
3 COL SOLD 3.02 % 0.29 % 61.03 % 2017-08-29 $130.74 2017-08-30 $131.22 2017-10-30 $135.69 2017-10-30 $135.18 $135.55 $129.70 3.30 % -1.16 % 1
4 CTLT SOLD 6.40 % -2.53 % 103.87 % 2017-08-29 $40.27 2017-08-30 $40.30 2017-10-30 $41.93 2017-10-30 $42.88 $43.39 $38.55 7.67 % -4.34 % 1
5 ENIC SOLD 0.85 % -0.34 % 58.93 % 2017-08-29 $6.01 2017-08-30 $5.90 2017-10-30 $5.93 2017-10-30 $5.95 $6.31 $5.69 6.95 % -3.56 % 1
6 EOCC SOLD 5.28 % -0.95 % 229.84 % 2017-08-29 $25.81 2017-08-30 $25.96 2017-10-30 $26.97 2017-10-30 $27.33 $27.74 $24.67 6.86 % -4.97 % 1
7 FNV SOLD -2.87 % 0.88 % 93.84 % 2017-08-29 $82.02 2017-08-30 $81.59 2017-10-30 $79.94 2017-10-30 $79.25 $85.03 $76.76 4.22 % -5.92 % 1
8 HYH SOLD -2.10 % -2.74 % 139.26 % 2017-08-29 $44.38 2017-08-30 $44.37 2017-10-30 $42.53 2017-10-30 $43.44 $46.63 $43.21 5.09 % -2.61 % 1
9 IAG SOLD -12.74 % 0.72 % 46.51 % 2017-08-29 $6.41 2017-08-30 $6.36 2017-10-30 $5.61 2017-10-30 $5.55 $7.25 $5.35 13.99 % -15.88 % 1
10 KEM SOLD 14.00 % -3.70 % 87.56 % 2017-08-29 $21.73 2017-08-30 $21.78 2017-10-30 $23.94 2017-10-30 $24.83 $27.35 $19.17 25.57 % -11.98 % 1
11 KNX SOLD 5.06 % -1.63 % 106.89 % 2017-08-29 $39.60 2017-08-30 $39.50 2017-10-30 $40.99 2017-10-30 $41.50 $44.45 $37.93 12.53 % -3.97 % 1
12 PAI SOLD -4.26 % -0.64 % 100.26 % 2017-08-29 $16.38 2017-08-30 $16.42 2017-10-30 $15.61 2017-10-30 $15.72 $17.37 $15.64 5.79 % -4.75 % 1
13 RTN SOLD -1.48 % -0.39 % 146.47 % 2017-08-29 $182.11 2017-08-30 $183.21 2017-10-30 $179.58 2017-10-30 $180.49 $190.25 $179.29 3.84 % -2.14 % 1
14 SWFT HOLD 3.77 % 0.68 % 288.64 % 2017-08-29 $28.42 2017-08-30 $28.42 2017-09-08 $29.49 $29.70 $27.76 4.50 % -2.32 % 1
15 ABEO SOLD 51.97 % 0.87 % 41.70 % 2017-08-29 $11.25 2017-08-30 $11.45 2017-10-30 $17.45 2017-10-30 $17.40 $22.75 $10.72 98.69 % -6.38 % 1
16 ABEOW SOLD 85.74 % 3.96 % 97.10 % 2017-08-29 $7.45 2017-08-30 $6.45 2017-10-31 $12.87 2017-10-31 $11.98 $17.56 $6.40 172.25 % -0.78 % 1
17 ADMS SOLD 6.83 % 21.01 % 699.37 % 2017-08-29 $21.68 2017-08-30 $21.51 2017-10-30 $23.61 2017-10-30 $22.98 $24.18 $17.68 12.41 % -17.81 % 1
18 AKCA SOLD -15.01 % 4.87 % 49.56 % 2017-08-29 $20.52 2017-08-30 $20.19 2017-10-30 $17.88 2017-10-30 $17.16 $31.23 $16.34 54.68 % -19.07 % 1
19 BBC HOLD 3.56 % 3.13 % 186.14 % 2017-08-29 $26.59 2017-08-30 $26.69 2017-08-31 $27.64 $27.75 $26.66 3.97 % -0.11 % 1
20 CCOI SOLD 15.62 % -0.57 % 158.03 % 2017-08-29 $45.60 2017-08-30 $45.45 2017-10-30 $52.40 2017-10-30 $52.55 $52.75 $43.80 16.06 % -3.63 % 1
21 CELH SOLD 4.49 % -6.99 % 248.57 % 2017-08-29 $4.97 2017-08-30 $4.90 2017-10-30 $4.79 2017-10-30 $5.12 $7.00 $4.80 42.86 % -2.04 % 1
22 CHUBA SOLD 1.64 % -1.16 % 69.04 % 2017-08-29 $21.86 2017-08-30 $22.00 2017-10-30 $22.08 2017-10-30 $22.36 $24.53 $21.81 11.50 % -0.86 % 1
23 CHUBK SOLD 2.79 % -1.64 % 47.54 % 2017-08-29 $20.68 2017-08-30 $20.76 2017-10-30 $20.97 2017-10-30 $21.34 $22.50 $20.76 8.38 % 0.00% 1
24 CVTI SOLD 24.66 % -0.62 % 50.89 % 2017-08-29 $23.40 2017-08-30 $23.40 2017-10-30 $29.01 2017-10-30 $29.17 $30.61 $23.26 30.81 % -0.60 % 1
25 DSKE SOLD 8.48 % -1.72 % 58.24 % 2017-08-29 $12.70 2017-08-30 $12.86 2017-10-30 $13.73 2017-10-30 $13.95 $14.28 $12.11 11.04 % -5.83 % 1
26 ESLT SOLD 8.52 % -2.61 % 283.29 % 2017-08-29 $137.32 2017-08-30 $136.75 2017-10-30 $146.91 2017-10-30 $148.40 $153.13 $135.89 11.98 % -0.63 % 1
27 FHK SOLD 4.48 % -0.89 % 22.73 % 2017-08-29 $40.10 2017-08-30 $40.41 2017-10-30 $42.11 2017-10-30 $42.22 $43.95 $40.41 8.76 % 0.00% 1
28 FSNN SOLD -8.62 % -0.76 % 44.56 % 2017-08-29 $2.89 2017-08-30 $2.90 2017-10-30 $2.62 2017-10-30 $2.65 $3.57 $2.36 23.10 % -18.62 % 1
29 HIIQ SOLD -42.96 % 0.72 % 80.62 % 2017-08-29 $35.95 2017-08-30 $36.20 2017-10-30 $21.05 2017-10-30 $20.65 $37.38 $12.65 3.26 % -65.06 % 1
30 ICLR SOLD 8.43 % -2.08 % 78.38 % 2017-08-29 $111.99 2017-08-30 $112.01 2017-10-30 $118.62 2017-10-30 $121.45 $123.53 $109.78 10.28 % -1.99 % 1
31 IEF SOLD -1.76 % 0.36 % 106.93 % 2017-08-29 $108.16 2017-08-30 $107.99 2017-10-30 $106.23 2017-10-30 $106.09 $108.81 $105.47 0.76 % -2.33 % 1
32 IUSB SOLD -0.64 % 0.24 % 99.20 % 2017-08-29 $51.35 2017-08-30 $51.33 2017-10-30 $51.04 2017-10-30 $51.00 $51.49 $50.79 0.31 % -1.05 % 1
33 JUNO SOLD 3.73 % 1.25 % 120.18 % 2017-08-29 $43.81 2017-08-30 $44.01 2017-10-30 $46.29 2017-10-30 $45.65 $47.03 $39.84 6.86 % -9.48 % 1
34 LINU SOLD 1.67 % -8.20 % 18.68 % 2017-08-29 $1.67 2017-08-30 $1.80 2017-10-30 $1.68 2017-10-30 $1.83 $3.20 $1.05 77.78 % -41.67 % 1
35 OSTK SOLD 107.46 % 2.45 % 107.21 % 2017-08-29 $21.40 2017-08-30 $21.45 2017-10-30 $43.95 2017-10-30 $44.50 $46.90 $21.00 118.65 % -2.10 % 1
36 OTEL SOLD 7.45 % 2.30 % 63.55 % 2017-08-29 $9.35 2017-08-30 $9.40 2017-10-30 $10.25 2017-10-30 $10.10 $10.36 $8.85 10.21 % -5.85 % 1
37 RDNT SOLD 9.45 % -2.75 % 95.25 % 2017-08-29 $10.10 2017-08-30 $10.05 2017-10-30 $10.60 2017-10-30 $11.00 $11.90 $9.90 18.41 % -1.49 % 1
38 SGMO SOLD -2.34 % 1.61 % 87.72 % 2017-08-29 $12.80 2017-08-30 $12.80 2017-10-30 $12.60 2017-10-30 $12.50 $17.05 $11.30 33.20 % -11.72 % 1
39 TRHC SOLD 19.91 % 0.08 % 52.19 % 2017-08-29 $21.84 2017-08-30 $22.00 2017-10-30 $26.39 2017-10-30 $26.38 $28.53 $20.20 29.68 % -8.18 % 1
40 WERN SOLD 10.38 % -2.59 % 59.48 % 2017-08-29 $33.40 2017-08-30 $33.25 2017-10-30 $35.80 2017-10-30 $36.70 $37.20 $32.85 11.88 % -1.20 % 1
41 WIFI SOLD 12.80 % -3.32 % 41.85 % 2017-08-29 $20.64 2017-08-30 $20.70 2017-10-30 $22.45 2017-10-30 $23.35 $23.38 $20.31 12.95 % -1.88 % 1

Average Return: 9.26 %

Average High Return: 24.09 %

Average Low Return: -7.56 %

SNP 500 Return: 5.18 %

This Strategy vs SNP 500 Return: 4.07 %

By: StockDomo.com
File created on Fri Dec 22 19:30:37 MST 2017