Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171114
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ERYP
|
SOLD
|
-14.70 %
|
-1.69 %
|
11.07 %
|
2017-11-14
|
$26.63 |
2017-11-15
|
$25.85 |
2018-01-16
|
$22.05 |
2018-01-16
|
$22.05 |
$30.56 |
$17.50 |
18.22 %
|
-32.30 %
|
1
|
2
|
AJG
|
SOLD
|
-1.65 %
|
-0.72 %
|
119.83 %
|
2017-11-14
|
$65.10 |
2017-11-15
|
$65.00 |
2018-01-16
|
$63.42 |
2018-01-16
|
$63.93 |
$67.32 |
$62.04 |
3.57 %
|
-4.55 %
|
1
|
3
|
APTS
|
SOLD
|
-19.73 %
|
-1.20 %
|
95.10 %
|
2017-11-14
|
$21.95 |
2017-11-15
|
$21.79 |
2018-01-16
|
$17.27 |
2018-01-16
|
$17.49 |
$21.98 |
$17.46 |
0.87 %
|
-19.87 %
|
1
|
4
|
BZH
|
SOLD
|
-10.13 %
|
-1.14 %
|
95.35 %
|
2017-11-14
|
$21.56 |
2017-11-15
|
$22.70 |
2018-01-16
|
$20.02 |
2018-01-16
|
$20.40 |
$23.24 |
$18.68 |
2.38 %
|
-17.71 %
|
1
|
5
|
CHCT
|
SOLD
|
-9.19 %
|
0.86 %
|
124.89 %
|
2017-11-14
|
$28.44 |
2017-11-15
|
$28.41 |
2018-01-16
|
$25.95 |
2018-01-16
|
$25.80 |
$30.64 |
$25.57 |
7.85 %
|
-10.00 %
|
1
|
6
|
CMD
|
SOLD
|
10.13 %
|
0.84 %
|
126.20 %
|
2017-11-14
|
$100.72 |
2017-11-15
|
$100.70 |
2018-01-16
|
$111.11 |
2018-01-16
|
$110.90 |
$110.90 |
$96.34 |
10.13 %
|
-4.33 %
|
1
|
7
|
CMS
|
SOLD
|
-12.78 %
|
0.57 %
|
160.95 %
|
2017-11-14
|
$50.55 |
2017-11-15
|
$50.62 |
2018-01-16
|
$44.26 |
2018-01-16
|
$44.15 |
$50.85 |
$43.97 |
0.45 %
|
-13.14 %
|
1
|
8
|
COT
|
SOLD
|
2.38 %
|
-2.09 %
|
125.61 %
|
2017-11-14
|
$16.48 |
2017-11-15
|
$16.38 |
2018-01-16
|
$16.40 |
2018-01-16
|
$16.77 |
$17.77 |
$16.25 |
8.49 %
|
-0.79 %
|
1
|
9
|
D
|
SOLD
|
-8.40 %
|
-0.88 %
|
167.94 %
|
2017-11-14
|
$82.84 |
2017-11-15
|
$83.09 |
2018-01-16
|
$75.27 |
2018-01-16
|
$76.11 |
$85.30 |
$75.63 |
2.66 %
|
-8.98 %
|
1
|
10
|
DQ
|
SOLD
|
64.21 %
|
-5.85 %
|
128.03 %
|
2017-11-14
|
$42.85 |
2017-11-15
|
$42.36 |
2018-01-16
|
$64.25 |
2018-01-16
|
$69.56 |
$69.76 |
$38.52 |
64.68 %
|
-9.07 %
|
1
|
11
|
DUK
|
SOLD
|
-13.45 %
|
-0.61 %
|
140.06 %
|
2017-11-14
|
$91.09 |
2017-11-15
|
$91.38 |
2018-01-16
|
$78.42 |
2018-01-16
|
$79.09 |
$91.80 |
$78.55 |
0.46 %
|
-14.04 %
|
1
|
12
|
ED
|
SOLD
|
-10.61 %
|
-0.59 %
|
155.57 %
|
2017-11-14
|
$88.96 |
2017-11-15
|
$89.12 |
2018-01-16
|
$79.02 |
2018-01-16
|
$79.66 |
$89.70 |
$79.18 |
0.65 %
|
-11.15 %
|
1
|
13
|
EE
|
SOLD
|
-14.17 %
|
-0.10 %
|
99.48 %
|
2017-11-14
|
$59.60 |
2017-11-15
|
$59.65 |
2018-01-16
|
$51.00 |
2018-01-16
|
$51.20 |
$61.15 |
$50.70 |
2.51 %
|
-15.00 %
|
1
|
14
|
EVR
|
SOLD
|
17.66 %
|
-2.92 %
|
123.06 %
|
2017-11-14
|
$84.40 |
2017-11-15
|
$83.50 |
2018-01-16
|
$94.60 |
2018-01-16
|
$98.25 |
$98.40 |
$82.10 |
17.84 %
|
-1.68 %
|
1
|
15
|
EXC
|
SOLD
|
-9.40 %
|
0.21 %
|
127.16 %
|
2017-11-14
|
$42.39 |
2017-11-15
|
$42.46 |
2018-01-16
|
$38.47 |
2018-01-16
|
$38.47 |
$42.67 |
$37.74 |
0.49 %
|
-11.12 %
|
1
|
16
|
FE
|
SOLD
|
-14.04 %
|
-0.50 %
|
106.19 %
|
2017-11-14
|
$35.05 |
2017-11-15
|
$35.12 |
2018-01-16
|
$29.92 |
2018-01-16
|
$30.19 |
$35.22 |
$29.66 |
0.28 %
|
-15.55 %
|
1
|
17
|
GMED
|
SOLD
|
16.43 %
|
-1.58 %
|
76.94 %
|
2017-11-14
|
$37.80 |
2017-11-15
|
$37.68 |
2018-01-16
|
$42.97 |
2018-01-16
|
$43.87 |
$46.51 |
$36.27 |
23.43 %
|
-3.74 %
|
1
|
18
|
HD
|
SOLD
|
18.17 %
|
-0.06 %
|
134.22 %
|
2017-11-14
|
$168.06 |
2017-11-15
|
$167.44 |
2018-01-16
|
$196.31 |
2018-01-16
|
$197.86 |
$199.42 |
$165.35 |
19.10 %
|
-1.25 %
|
1
|
19
|
HFC
|
SOLD
|
24.42 %
|
-0.50 %
|
149.19 %
|
2017-11-14
|
$42.84 |
2017-11-15
|
$42.47 |
2018-01-16
|
$52.25 |
2018-01-16
|
$52.84 |
$52.84 |
$42.10 |
24.42 %
|
-0.87 %
|
1
|
20
|
KO
|
SOLD
|
-2.47 %
|
0.82 %
|
152.99 %
|
2017-11-14
|
$47.43 |
2017-11-15
|
$47.32 |
2018-01-16
|
$46.53 |
2018-01-16
|
$46.15 |
$47.46 |
$44.92 |
0.30 %
|
-5.07 %
|
1
|
21
|
LNT
|
SOLD
|
-12.23 %
|
0.08 %
|
302.92 %
|
2017-11-14
|
$45.18 |
2017-11-15
|
$45.30 |
2018-01-16
|
$39.56 |
2018-01-16
|
$39.76 |
$45.55 |
$39.49 |
0.55 %
|
-12.83 %
|
1
|
22
|
LW
|
SOLD
|
9.59 %
|
0.41 %
|
67.94 %
|
2017-11-14
|
$53.39 |
2017-11-15
|
$53.29 |
2018-01-16
|
$58.52 |
2018-01-16
|
$58.40 |
$58.70 |
$52.70 |
10.15 %
|
-1.11 %
|
1
|
23
|
LYV
|
SOLD
|
-2.73 %
|
-1.73 %
|
173.58 %
|
2017-11-14
|
$46.16 |
2017-11-15
|
$45.78 |
2018-01-16
|
$43.66 |
2018-01-16
|
$44.53 |
$46.99 |
$41.87 |
2.64 %
|
-8.54 %
|
1
|
24
|
MIXT
|
SOLD
|
10.80 %
|
-3.17 %
|
77.06 %
|
2017-11-14
|
$11.52 |
2017-11-15
|
$11.30 |
2018-01-16
|
$12.21 |
2018-01-16
|
$12.52 |
$13.17 |
$11.00 |
16.55 %
|
-2.65 %
|
1
|
25
|
NTP
|
SOLD
|
-1.18 %
|
0.00%
|
85.45 %
|
2017-11-14
|
$12.70 |
2017-11-15
|
$12.70 |
2018-01-16
|
$12.55 |
2018-01-16
|
$12.55 |
$13.30 |
$11.78 |
4.72 %
|
-7.24 %
|
1
|
26
|
NXRT
|
SOLD
|
-6.97 %
|
-0.15 %
|
74.08 %
|
2017-11-14
|
$29.17 |
2017-11-15
|
$29.11 |
2018-01-16
|
$26.82 |
2018-01-16
|
$27.08 |
$29.40 |
$26.43 |
1.00 %
|
-9.21 %
|
1
|
27
|
PEG
|
SOLD
|
-3.11 %
|
-1.10 %
|
84.73 %
|
2017-11-14
|
$51.72 |
2017-11-15
|
$51.82 |
2018-01-16
|
$49.55 |
2018-01-16
|
$50.21 |
$53.28 |
$48.00 |
2.82 %
|
-7.37 %
|
1
|
28
|
PGTI
|
SOLD
|
14.75 %
|
-3.72 %
|
124.66 %
|
2017-11-14
|
$15.35 |
2017-11-15
|
$15.25 |
2018-01-16
|
$16.80 |
2018-01-16
|
$17.50 |
$17.60 |
$14.95 |
15.41 %
|
-1.97 %
|
1
|
29
|
PNW
|
SOLD
|
-13.50 %
|
-0.45 %
|
115.70 %
|
2017-11-14
|
$91.71 |
2017-11-15
|
$91.86 |
2018-01-16
|
$78.86 |
2018-01-16
|
$79.46 |
$92.48 |
$79.11 |
0.67 %
|
-13.88 %
|
1
|
30
|
SITE
|
SOLD
|
3.12 %
|
-0.42 %
|
110.52 %
|
2017-11-14
|
$69.59 |
2017-11-15
|
$69.22 |
2018-01-16
|
$71.18 |
2018-01-16
|
$71.38 |
$77.40 |
$68.24 |
11.82 %
|
-1.42 %
|
1
|
31
|
TSN
|
SOLD
|
4.61 %
|
-1.54 %
|
141.66 %
|
2017-11-14
|
$76.07 |
2017-11-15
|
$76.32 |
2018-01-16
|
$78.67 |
2018-01-16
|
$79.84 |
$84.65 |
$75.75 |
10.91 %
|
-0.75 %
|
1
|
32
|
VAR
|
SOLD
|
-0.06 %
|
-0.38 %
|
139.00 %
|
2017-11-14
|
$109.34 |
2017-11-15
|
$108.87 |
2018-01-16
|
$108.08 |
2018-01-16
|
$108.81 |
$114.09 |
$107.00 |
4.79 %
|
-1.72 %
|
1
|
33
|
VHI
|
SOLD
|
32.70 %
|
-3.84 %
|
64.07 %
|
2017-11-14
|
$4.75 |
2017-11-15
|
$4.74 |
2018-01-16
|
$6.01 |
2018-01-16
|
$6.29 |
$7.28 |
$4.59 |
53.59 %
|
-3.16 %
|
1
|
34
|
VMW
|
SOLD
|
9.97 %
|
-0.29 %
|
103.93 %
|
2017-11-14
|
$122.47 |
2017-11-15
|
$121.13 |
2018-01-16
|
$132.14 |
2018-01-16
|
$133.21 |
$133.33 |
$113.04 |
10.07 %
|
-6.68 %
|
1
|
35
|
WEC
|
SOLD
|
-8.56 %
|
-0.75 %
|
133.97 %
|
2017-11-14
|
$69.53 |
2017-11-15
|
$69.62 |
2018-01-16
|
$63.15 |
2018-01-16
|
$63.66 |
$70.09 |
$63.10 |
0.68 %
|
-9.37 %
|
1
|
36
|
WTR
|
SOLD
|
-5.96 %
|
0.74 %
|
155.24 %
|
2017-11-14
|
$37.09 |
2017-11-15
|
$37.22 |
2018-01-16
|
$35.38 |
2018-01-16
|
$35.00 |
$39.55 |
$35.00 |
6.26 %
|
-5.96 %
|
1
|
37
|
XEL
|
SOLD
|
-13.20 %
|
0.31 %
|
160.14 %
|
2017-11-14
|
$51.80 |
2017-11-15
|
$51.97 |
2018-01-16
|
$45.29 |
2018-01-16
|
$45.11 |
$52.22 |
$45.06 |
0.48 %
|
-13.30 %
|
1
|
38
|
CBOE
|
SOLD
|
13.21 %
|
-0.55 %
|
91.74 %
|
2017-11-14
|
$116.60 |
2017-11-15
|
$116.79 |
2018-01-16
|
$130.79 |
2018-01-16
|
$132.22 |
$133.31 |
$115.23 |
14.15 %
|
-1.34 %
|
1
|
39
|
CDXC
|
SOLD
|
3.50 %
|
-5.34 %
|
211.24 %
|
2017-11-14
|
$5.95 |
2017-11-15
|
$6.00 |
2018-01-16
|
$5.85 |
2018-01-16
|
$6.21 |
$7.24 |
$5.72 |
20.67 %
|
-4.67 %
|
1
|
40
|
HOLI
|
SOLD
|
-9.78 %
|
3.53 %
|
230.19 %
|
2017-11-14
|
$25.96 |
2017-11-15
|
$25.77 |
2018-01-16
|
$23.76 |
2018-01-16
|
$23.25 |
$26.07 |
$22.16 |
1.16 %
|
-14.01 %
|
1
|
41
|
ICCC
|
SOLD
|
-15.94 %
|
-2.46 %
|
59.37 %
|
2017-11-14
|
$8.99 |
2017-11-15
|
$9.16 |
2018-01-16
|
$7.52 |
2018-01-16
|
$7.70 |
$9.25 |
$6.85 |
0.98 %
|
-25.22 %
|
1
|
42
|
KLIC
|
SOLD
|
-11.97 %
|
0.44 %
|
69.89 %
|
2017-11-14
|
$28.52 |
2017-11-15
|
$28.40 |
2018-01-16
|
$24.84 |
2018-01-16
|
$25.00 |
$28.40 |
$23.43 |
0.00%
|
-17.50 %
|
1
|
43
|
MNST
|
SOLD
|
2.46 %
|
1.24 %
|
129.58 %
|
2017-11-14
|
$62.63 |
2017-11-15
|
$62.54 |
2018-01-16
|
$64.56 |
2018-01-16
|
$64.08 |
$66.16 |
$60.15 |
5.79 %
|
-3.82 %
|
1
|
44
|
PBIB
|
SOLD
|
2.41 %
|
-1.23 %
|
53.60 %
|
2017-11-14
|
$13.54 |
2017-11-15
|
$13.26 |
2018-01-16
|
$13.66 |
2018-01-16
|
$13.58 |
$15.55 |
$13.26 |
17.27 %
|
0.00%
|
1
|
45
|
SVRA
|
SOLD
|
22.11 %
|
-6.44 %
|
116.00 %
|
2017-11-14
|
$10.66 |
2017-11-15
|
$10.72 |
2018-01-16
|
$12.21 |
2018-01-16
|
$13.09 |
$17.19 |
$10.59 |
60.35 %
|
-1.21 %
|
1
|
46
|
TRHC
|
SOLD
|
4.39 %
|
-0.27 %
|
78.61 %
|
2017-11-14
|
$31.82 |
2017-11-15
|
$31.67 |
2018-01-16
|
$32.86 |
2018-01-16
|
$33.06 |
$36.80 |
$27.25 |
16.20 %
|
-13.96 %
|
1
|
47
|
USAT
|
SOLD
|
21.15 %
|
-1.06 %
|
84.56 %
|
2017-11-14
|
$7.80 |
2017-11-15
|
$7.80 |
2018-01-16
|
$9.30 |
2018-01-16
|
$9.45 |
$10.10 |
$7.60 |
29.49 %
|
-2.56 %
|
1
|
48
|
VBLT
|
SOLD
|
-5.65 %
|
-9.04 %
|
152.08 %
|
2017-11-14
|
$8.70 |
2017-11-15
|
$8.85 |
2018-01-16
|
$7.55 |
2018-01-16
|
$8.35 |
$9.05 |
$6.27 |
2.26 %
|
-29.15 %
|
1
|
49
|
VOD
|
SOLD
|
4.82 %
|
1.25 %
|
139.77 %
|
2017-11-14
|
$30.48 |
2017-11-15
|
$30.68 |
2018-01-16
|
$32.33 |
2018-01-16
|
$32.16 |
$32.75 |
$30.16 |
6.75 %
|
-1.69 %
|
1
|
50
|
WING
|
SOLD
|
15.09 %
|
-1.49 %
|
72.76 %
|
2017-11-14
|
$39.69 |
2017-11-15
|
$39.57 |
2018-01-16
|
$44.41 |
2018-01-16
|
$45.54 |
$45.54 |
$37.50 |
15.09 %
|
-5.23 %
|
1
|
51
|
WSTL
|
SOLD
|
-0.53 %
|
-6.67 %
|
248.61 %
|
2017-11-14
|
$3.76 |
2017-11-15
|
$3.75 |
2018-01-16
|
$3.50 |
2018-01-16
|
$3.73 |
$4.60 |
$3.60 |
22.67 %
|
-4.00 %
|
1
|