StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171207
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UBFO SOLD -6.51 % 0.00% 75.69 % 2017-12-07 $10.70 2017-12-08 $10.75 2018-02-06 $10.20 2018-02-06 $10.05 $11.65 $10.01 8.37 % -6.88 % 1
2 AIR SOLD -14.68 % 1.90 % 219.82 % 2017-12-07 $42.70 2017-12-08 $42.77 2018-02-06 $38.10 2018-02-06 $36.49 $44.04 $36.49 2.97 % -14.68 % 1
3 ALLY SOLD -5.12 % 1.58 % 109.15 % 2017-12-07 $28.37 2017-12-08 $28.50 2018-02-06 $28.21 2018-02-06 $27.04 $31.29 $27.04 9.79 % -5.12 % 1
4 BA SOLD 12.28 % 3.66 % 197.26 % 2017-12-07 $281.97 2017-12-08 $285.01 2018-02-06 $340.91 2018-02-06 $320.00 $361.45 $279.90 26.82 % -1.79 % 1
5 BCC SOLD 1.12 % 0.24 % 111.67 % 2017-12-07 $40.00 2017-12-08 $40.10 2018-02-06 $41.60 2018-02-06 $40.55 $45.95 $37.75 14.59 % -5.86 % 1
6 CEIX SOLD 25.02 % 2.09 % 165.42 % 2017-12-07 $23.85 2017-12-08 $23.82 2018-02-06 $31.68 2018-02-06 $29.78 $41.89 $23.50 75.86 % -1.34 % 1
7 DG SOLD 1.30 % 1.88 % 179.08 % 2017-12-07 $93.37 2017-12-08 $92.98 2018-02-06 $97.60 2018-02-06 $94.19 $105.82 $90.42 13.81 % -2.75 % 1
8 EDN SOLD 11.02 % 4.98 % 139.57 % 2017-12-07 $47.77 2017-12-08 $49.00 2018-02-06 $57.55 2018-02-06 $54.40 $63.29 $45.16 29.16 % -7.84 % 1
9 FCFS SOLD 5.67 % 0.69 % 84.30 % 2017-12-07 $67.80 2017-12-08 $67.85 2018-02-06 $73.20 2018-02-06 $71.70 $75.35 $65.85 11.05 % -2.95 % 1
10 GEF SOLD -17.21 % 0.54 % 110.21 % 2017-12-07 $64.87 2017-12-08 $65.60 2018-02-06 $55.61 2018-02-06 $54.31 $65.60 $54.31 0.00% -17.21 % 1
11 HUBB SOLD -3.23 % 1.25 % 102.12 % 2017-12-07 $130.79 2017-12-08 $131.12 2018-02-06 $130.51 2018-02-06 $126.88 $149.03 $126.88 13.66 % -3.23 % 1
12 IVR SOLD -17.28 % 0.39 % 164.81 % 2017-12-07 $18.40 2017-12-08 $18.40 2018-02-06 $15.58 2018-02-06 $15.22 $18.86 $15.22 2.50 % -17.28 % 1
13 JW-A SOLD -3.78 % 2.11 % 108.03 % 2017-12-07 $63.50 2017-12-08 $63.50 2018-02-06 $63.05 2018-02-06 $61.10 $68.40 $61.10 7.72 % -3.78 % 1
14 JW-B SOLD -2.41 % -0.24 % 24.39 % 2017-12-07 $63.43 2017-12-08 $63.43 2018-02-06 $61.90 2018-02-06 $61.90 $68.00 $61.90 7.20 % -2.41 % 1
15 MCB SOLD -2.37 % -2.03 % 48.68 % 2017-12-07 $46.01 2017-12-08 $46.51 2018-02-06 $45.28 2018-02-06 $45.41 $51.30 $41.62 10.30 % -10.51 % 1
16 NCS SOLD -13.14 % -1.45 % 88.68 % 2017-12-07 $19.05 2017-12-08 $19.40 2018-02-06 $17.00 2018-02-06 $16.85 $21.20 $16.85 9.28 % -13.14 % 1
17 NMZ SOLD -7.14 % 1.33 % 105.23 % 2017-12-07 $13.88 2017-12-08 $13.86 2018-02-06 $12.98 2018-02-06 $12.87 $13.91 $12.79 0.36 % -7.72 % 1
18 PH SOLD -6.29 % 2.70 % 216.16 % 2017-12-07 $191.33 2017-12-08 $192.41 2018-02-06 $186.92 2018-02-06 $180.31 $212.80 $180.31 10.60 % -6.29 % 1
19 SAM SOLD -5.68 % 0.94 % 133.03 % 2017-12-07 $189.95 2017-12-08 $190.20 2018-02-06 $182.45 2018-02-06 $179.40 $197.05 $179.05 3.60 % -5.86 % 1
20 SHAK SOLD -13.60 % 0.92 % 102.83 % 2017-12-07 $45.07 2017-12-08 $45.36 2018-02-06 $40.38 2018-02-06 $39.19 $47.39 $39.19 4.48 % -13.60 % 1
21 SOJC SOLD -5.85 % 0.13 % 92.52 % 2017-12-07 $25.07 2017-12-08 $25.12 2018-02-06 $23.46 2018-02-06 $23.65 $25.78 $23.42 2.63 % -6.77 % 1
22 SYY SOLD -7.84 % 3.76 % 167.19 % 2017-12-07 $60.91 2017-12-08 $61.22 2018-02-06 $59.64 2018-02-06 $56.42 $64.27 $56.42 4.98 % -7.84 % 1
23 TSS SOLD 9.58 % 1.04 % 114.66 % 2017-12-07 $75.93 2017-12-08 $76.19 2018-02-06 $85.12 2018-02-06 $83.49 $89.92 $74.99 18.02 % -1.58 % 1
24 WWE SOLD 10.89 % 1.29 % 149.23 % 2017-12-07 $30.15 2017-12-08 $30.22 2018-02-06 $34.56 2018-02-06 $33.51 $35.85 $28.80 18.63 % -4.70 % 1
25 ANAB SOLD 6.15 % 1.84 % 127.43 % 2017-12-07 $88.82 2017-12-08 $89.76 2018-02-06 $102.35 2018-02-06 $95.28 $126.23 $83.98 40.63 % -6.44 % 1
26 ATRO SOLD -11.25 % 1.41 % 132.68 % 2017-12-07 $43.87 2017-12-08 $44.19 2018-02-06 $40.41 2018-02-06 $39.22 $49.45 $39.22 11.90 % -11.25 % 1
27 BRPAU SOLD 3.55 % -0.47 % 1.62 % 2017-12-07 $10.17 2017-12-08 $10.14 2018-02-08 $10.50 2018-02-08 $10.50 $11.00 $10.14 8.48 % 0.00% 1
28 CONN SOLD -13.41 % 0.00% 188.11 % 2017-12-07 $33.45 2017-12-08 $33.55 2018-02-06 $30.00 2018-02-06 $29.05 $37.70 $29.05 12.37 % -13.41 % 1
29 CTRN SOLD -21.14 % 0.23 % 228.94 % 2017-12-07 $26.70 2017-12-08 $26.77 2018-02-06 $21.66 2018-02-06 $21.11 $28.12 $21.11 5.04 % -21.14 % 1
30 DLTR SOLD -4.23 % 2.48 % 157.36 % 2017-12-07 $107.31 2017-12-08 $107.58 2018-02-06 $107.85 2018-02-06 $103.03 $116.65 $103.03 8.43 % -4.23 % 1
31 EGAN SOLD 3.23 % 8.25 % 133.72 % 2017-12-07 $4.65 2017-12-08 $4.65 2018-02-06 $5.25 2018-02-06 $4.80 $6.10 $4.25 31.18 % -8.60 % 1
32 ENTL SOLD 0.17 % 0.25 % 203.65 % 2017-12-07 $23.99 2017-12-08 $23.94 2018-02-06 $24.05 2018-02-06 $23.98 $25.58 $23.80 6.85 % -0.58 % 1
33 FSLR SOLD -10.82 % -0.03 % 106.50 % 2017-12-07 $68.43 2017-12-08 $68.96 2018-02-06 $63.48 2018-02-06 $61.50 $76.61 $61.25 11.09 % -11.18 % 1
34 GGAL SOLD -7.38 % 5.01 % 172.55 % 2017-12-07 $62.36 2017-12-08 $63.11 2018-02-06 $64.39 2018-02-06 $58.45 $73.45 $58.45 16.38 % -7.38 % 1
35 IBKR SOLD 0.77 % 1.98 % 218.34 % 2017-12-07 $60.20 2017-12-08 $60.68 2018-02-06 $63.39 2018-02-06 $61.15 $67.42 $58.92 11.11 % -2.90 % 1
36 IFEU SOLD -3.11 % 1.47 % 210.53 % 2017-12-07 $40.02 2017-12-08 $40.24 2018-02-06 $39.91 2018-02-06 $38.99 $42.63 $38.99 5.94 % -3.11 % 1
37 KLXI SOLD 4.06 % 2.09 % 170.20 % 2017-12-07 $60.75 2017-12-08 $61.50 2018-02-06 $66.86 2018-02-06 $64.00 $72.53 $58.71 17.93 % -4.54 % 1
38 MRNS SOLD -26.65 % -6.62 % 175.77 % 2017-12-07 $8.64 2017-12-08 $8.78 2018-02-06 $6.21 2018-02-06 $6.44 $9.87 $6.20 12.41 % -29.38 % 1
39 NEWT SOLD -11.17 % 0.30 % 186.52 % 2017-12-07 $18.32 2017-12-08 $18.45 2018-02-06 $16.68 2018-02-06 $16.39 $19.40 $16.39 5.15 % -11.17 % 1
40 SAGE SOLD 10.66 % 0.40 % 128.69 % 2017-12-07 $156.27 2017-12-08 $158.97 2018-02-06 $179.90 2018-02-06 $175.91 $195.97 $153.33 23.27 % -3.55 % 1
41 SEAC SOLD -6.65 % 0.30 % 87.22 % 2017-12-07 $3.46 2017-12-08 $3.46 2018-02-06 $3.30 2018-02-06 $3.23 $4.03 $3.23 16.47 % -6.65 % 1
42 UCBA SOLD -11.33 % -1.94 % 132.08 % 2017-12-07 $22.95 2017-12-08 $22.95 2018-02-06 $20.25 2018-02-06 $20.35 $23.25 $20.00 1.31 % -12.85 % 1
43 VKTXW SOLD 99.14 % -8.91 % 11.26 % 2017-12-07 $2.28 2017-12-08 $2.33 2018-02-06 $4.50 2018-02-06 $4.64 $5.13 $2.10 120.17 % -9.87 % 1
44 VOD SOLD -7.66 % 1.75 % 266.88 % 2017-12-07 $31.04 2017-12-08 $31.20 2018-02-06 $29.62 2018-02-06 $28.81 $32.75 $28.81 4.97 % -7.66 % 1
45 XOMA SOLD -23.94 % 4.78 % 183.39 % 2017-12-07 $33.28 2017-12-08 $33.50 2018-02-06 $27.20 2018-02-06 $25.48 $37.25 $24.00 11.19 % -28.36 % 1

Average Return: -1.92 %

Average High Return: 15.30 %

Average Low Return: -8.34 %

SNP 500 Return: 1.85 %

This Strategy vs SNP 500 Return: -3.77 %

By: StockDomo.com
File created on Mon Apr 2 19:30:24 MDT 2018