Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171219
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PSDO
|
SOLD
|
-18.65 %
|
4.24 %
|
63.07 %
|
2017-12-19
|
$18.44 |
2017-12-20
|
$18.50 |
2018-02-20
|
$15.74 |
2018-02-20
|
$15.05 |
$19.74 |
$13.87 |
6.70 %
|
-25.03 %
|
1
|
2
|
AVY
|
SOLD
|
0.93 %
|
-1.45 %
|
64.16 %
|
2017-12-19
|
$117.10 |
2017-12-20
|
$117.02 |
2018-02-20
|
$117.08 |
2018-02-20
|
$118.11 |
$123.67 |
$108.83 |
5.68 %
|
-7.00 %
|
1
|
3
|
BURL
|
SOLD
|
2.36 %
|
-1.24 %
|
68.28 %
|
2017-12-19
|
$117.94 |
2017-12-20
|
$118.40 |
2018-02-20
|
$121.39 |
2018-02-20
|
$121.20 |
$128.93 |
$109.62 |
8.89 %
|
-7.42 %
|
1
|
4
|
CEA
|
SOLD
|
14.72 %
|
-0.25 %
|
33.72 %
|
2017-12-19
|
$32.93 |
2017-12-20
|
$34.72 |
2018-02-20
|
$39.79 |
2018-02-20
|
$39.83 |
$45.25 |
$34.08 |
30.33 %
|
-1.84 %
|
1
|
5
|
CII
|
SOLD
|
-1.53 %
|
-0.31 %
|
28.50 %
|
2017-12-19
|
$16.29 |
2017-12-20
|
$16.35 |
2018-02-20
|
$16.09 |
2018-02-20
|
$16.10 |
$17.08 |
$14.74 |
4.46 %
|
-9.85 %
|
1
|
6
|
DECK
|
SOLD
|
17.93 %
|
0.41 %
|
97.27 %
|
2017-12-19
|
$79.28 |
2017-12-20
|
$79.71 |
2018-02-20
|
$94.98 |
2018-02-20
|
$94.00 |
$98.62 |
$77.92 |
23.72 %
|
-2.25 %
|
1
|
7
|
DRI
|
SOLD
|
-1.79 %
|
-1.68 %
|
71.16 %
|
2017-12-19
|
$96.69 |
2017-12-20
|
$97.73 |
2018-02-20
|
$94.90 |
2018-02-20
|
$95.98 |
$100.11 |
$90.23 |
2.44 %
|
-7.67 %
|
1
|
8
|
EDN
|
SOLD
|
12.06 %
|
-0.50 %
|
70.40 %
|
2017-12-19
|
$52.00 |
2017-12-20
|
$51.89 |
2018-02-20
|
$57.61 |
2018-02-20
|
$58.15 |
$63.29 |
$47.31 |
21.97 %
|
-8.83 %
|
1
|
9
|
HMC
|
SOLD
|
4.37 %
|
-0.14 %
|
45.39 %
|
2017-12-19
|
$34.28 |
2017-12-20
|
$34.30 |
2018-02-20
|
$35.59 |
2018-02-20
|
$35.80 |
$37.29 |
$33.85 |
8.72 %
|
-1.31 %
|
1
|
10
|
HUBB
|
SOLD
|
0.93 %
|
-1.60 %
|
66.72 %
|
2017-12-19
|
$132.15 |
2017-12-20
|
$133.36 |
2018-02-20
|
$133.30 |
2018-02-20
|
$134.60 |
$149.03 |
$126.73 |
11.75 %
|
-4.97 %
|
1
|
11
|
IO
|
SOLD
|
74.64 %
|
-9.08 %
|
84.62 %
|
2017-12-19
|
$17.35 |
2017-12-20
|
$17.35 |
2018-02-20
|
$27.55 |
2018-02-20
|
$30.30 |
$32.45 |
$16.15 |
87.03 %
|
-6.92 %
|
1
|
12
|
LVS
|
SOLD
|
4.53 %
|
0.03 %
|
57.48 %
|
2017-12-19
|
$71.97 |
2017-12-20
|
$71.10 |
2018-02-20
|
$75.04 |
2018-02-20
|
$74.32 |
$79.84 |
$67.50 |
12.29 %
|
-5.06 %
|
1
|
13
|
NHF
|
SOLD
|
-3.33 %
|
-0.25 %
|
84.22 %
|
2017-12-19
|
$24.72 |
2017-12-20
|
$24.63 |
2018-02-20
|
$23.99 |
2018-02-20
|
$23.81 |
$25.64 |
$23.11 |
4.10 %
|
-6.17 %
|
1
|
14
|
NP
|
SOLD
|
-13.41 %
|
0.57 %
|
128.95 %
|
2017-12-19
|
$90.95 |
2017-12-20
|
$91.00 |
2018-02-20
|
$79.70 |
2018-02-20
|
$78.80 |
$95.40 |
$78.55 |
4.84 %
|
-13.68 %
|
1
|
15
|
TSS
|
SOLD
|
8.63 %
|
-0.08 %
|
48.10 %
|
2017-12-19
|
$79.67 |
2017-12-20
|
$79.91 |
2018-02-20
|
$87.01 |
2018-02-20
|
$86.81 |
$89.92 |
$78.06 |
12.53 %
|
-2.32 %
|
1
|
16
|
TWTR
|
SOLD
|
29.25 %
|
-0.67 %
|
42.68 %
|
2017-12-19
|
$25.08 |
2017-12-20
|
$25.44 |
2018-02-20
|
$32.84 |
2018-02-20
|
$32.88 |
$35.00 |
$22.04 |
37.58 %
|
-13.36 %
|
1
|
17
|
VRS
|
SOLD
|
12.14 %
|
-1.11 %
|
92.25 %
|
2017-12-19
|
$14.64 |
2017-12-20
|
$15.08 |
2018-02-20
|
$16.89 |
2018-02-20
|
$16.91 |
$18.12 |
$13.84 |
20.16 %
|
-8.22 %
|
1
|
18
|
WDR
|
SOLD
|
-7.57 %
|
-1.56 %
|
95.65 %
|
2017-12-19
|
$22.64 |
2017-12-20
|
$22.73 |
2018-02-20
|
$20.87 |
2018-02-20
|
$21.01 |
$23.82 |
$19.85 |
4.80 %
|
-12.67 %
|
1
|
19
|
WEX
|
SOLD
|
5.30 %
|
-2.97 %
|
154.32 %
|
2017-12-19
|
$138.26 |
2017-12-20
|
$138.18 |
2018-02-20
|
$141.59 |
2018-02-20
|
$145.51 |
$156.85 |
$131.85 |
13.51 %
|
-4.58 %
|
1
|
20
|
WWW
|
SOLD
|
-2.59 %
|
-0.16 %
|
63.24 %
|
2017-12-19
|
$31.03 |
2017-12-20
|
$31.29 |
2018-02-20
|
$30.73 |
2018-02-20
|
$30.48 |
$33.82 |
$29.45 |
8.09 %
|
-5.88 %
|
1
|
21
|
CCIH
|
SOLD
|
-41.95 %
|
0.00%
|
23.24 %
|
2017-12-19
|
$3.05 |
2017-12-20
|
$2.36 |
2018-02-20
|
$1.42 |
2018-02-20
|
$1.37 |
$4.75 |
$1.18 |
101.27 %
|
-50.00 %
|
1
|
22
|
CDXS
|
SOLD
|
11.52 %
|
-4.28 %
|
116.88 %
|
2017-12-19
|
$8.10 |
2017-12-20
|
$8.25 |
2018-02-20
|
$8.95 |
2018-02-20
|
$9.20 |
$9.45 |
$7.75 |
14.55 %
|
-6.06 %
|
1
|
23
|
CNCE
|
SOLD
|
-26.78 %
|
-1.68 %
|
50.00 %
|
2017-12-19
|
$29.05 |
2017-12-20
|
$29.28 |
2018-02-20
|
$21.12 |
2018-02-20
|
$21.44 |
$29.47 |
$18.77 |
0.65 %
|
-35.89 %
|
1
|
24
|
CWBC
|
SOLD
|
0.46 %
|
-2.24 %
|
66.07 %
|
2017-12-19
|
$10.95 |
2017-12-20
|
$10.95 |
2018-02-20
|
$10.90 |
2018-02-20
|
$11.00 |
$12.97 |
$10.35 |
18.45 %
|
-5.48 %
|
1
|
25
|
DNKN
|
SOLD
|
-2.07 %
|
-0.78 %
|
48.89 %
|
2017-12-19
|
$63.49 |
2017-12-20
|
$63.69 |
2018-02-20
|
$62.15 |
2018-02-20
|
$62.37 |
$68.45 |
$56.77 |
7.47 %
|
-10.87 %
|
1
|
26
|
ESRX
|
SOLD
|
1.43 %
|
1.09 %
|
86.82 %
|
2017-12-19
|
$73.66 |
2017-12-20
|
$73.53 |
2018-02-20
|
$76.05 |
2018-02-20
|
$74.58 |
$83.49 |
$68.84 |
13.55 %
|
-6.38 %
|
1
|
27
|
FTFT
|
SOLD
|
-10.51 %
|
-0.33 %
|
21.35 %
|
2017-12-19
|
$3.00 |
2017-12-20
|
$3.52 |
2018-02-20
|
$3.03 |
2018-02-20
|
$3.15 |
$8.00 |
$2.22 |
127.27 %
|
-36.93 %
|
1
|
28
|
FTNT
|
SOLD
|
6.44 %
|
0.22 %
|
38.06 %
|
2017-12-19
|
$45.09 |
2017-12-20
|
$45.50 |
2018-02-20
|
$49.06 |
2018-02-20
|
$48.43 |
$49.58 |
$43.48 |
8.97 %
|
-4.44 %
|
1
|
29
|
HSNI
|
HOLD
|
-7.13 %
|
-3.81 %
|
2325.16 %
|
2017-12-19
|
$43.20 |
2017-12-20
|
$43.45 |
2017-12-29
|
$40.35 |
|
|
$44.15 |
$40.05 |
1.61 %
|
-7.83 %
|
1
|
30
|
IFEU
|
SOLD
|
-2.32 %
|
-1.17 %
|
15.75 %
|
2017-12-19
|
$41.09 |
2017-12-20
|
$41.01 |
2018-02-20
|
$39.79 |
2018-02-20
|
$40.06 |
$42.63 |
$38.21 |
3.95 %
|
-6.83 %
|
1
|
31
|
IIN
|
SOLD
|
-0.50 %
|
-0.74 %
|
71.62 %
|
2017-12-19
|
$20.10 |
2017-12-20
|
$20.10 |
2018-02-20
|
$20.10 |
2018-02-20
|
$20.00 |
$24.00 |
$16.70 |
19.40 %
|
-16.92 %
|
1
|
32
|
IPKW
|
SOLD
|
3.53 %
|
-0.78 %
|
59.04 %
|
2017-12-19
|
$37.02 |
2017-12-20
|
$37.08 |
2018-02-20
|
$38.14 |
2018-02-20
|
$38.39 |
$40.14 |
$35.86 |
8.25 %
|
-3.29 %
|
1
|
33
|
JSMD
|
SOLD
|
4.40 %
|
-0.94 %
|
48.91 %
|
2017-12-19
|
$38.79 |
2017-12-20
|
$38.82 |
2018-02-20
|
$39.91 |
2018-02-20
|
$40.53 |
$41.59 |
$37.03 |
7.14 %
|
-4.61 %
|
1
|
34
|
MLCO
|
SOLD
|
-1.81 %
|
-0.04 %
|
52.58 %
|
2017-12-19
|
$28.24 |
2017-12-20
|
$28.24 |
2018-02-20
|
$28.13 |
2018-02-20
|
$27.73 |
$30.49 |
$24.96 |
7.97 %
|
-11.61 %
|
1
|
35
|
NTGR
|
SOLD
|
1.00 %
|
-1.79 %
|
86.95 %
|
2017-12-19
|
$60.10 |
2017-12-20
|
$60.20 |
2018-02-20
|
$60.20 |
2018-02-20
|
$60.80 |
$71.42 |
$55.35 |
18.64 %
|
-8.06 %
|
1
|
36
|
NXST
|
SOLD
|
-6.59 %
|
1.02 %
|
99.26 %
|
2017-12-19
|
$77.85 |
2017-12-20
|
$78.10 |
2018-02-20
|
$74.00 |
2018-02-20
|
$72.95 |
$82.95 |
$69.40 |
6.21 %
|
-11.14 %
|
1
|
37
|
NYNY
|
SOLD
|
-14.72 %
|
-0.62 %
|
53.91 %
|
2017-12-19
|
$27.95 |
2017-12-20
|
$28.20 |
2018-02-20
|
$24.00 |
2018-02-20
|
$24.05 |
$30.98 |
$24.05 |
9.86 %
|
-14.72 %
|
1
|
38
|
PYZ
|
SOLD
|
-0.36 %
|
-0.99 %
|
85.55 %
|
2017-12-19
|
$69.27 |
2017-12-20
|
$69.58 |
2018-02-20
|
$69.34 |
2018-02-20
|
$69.33 |
$75.26 |
$63.76 |
8.16 %
|
-8.36 %
|
1
|
39
|
QVCA
|
SOLD
|
5.14 %
|
-0.39 %
|
70.97 %
|
2017-12-19
|
$26.23 |
2017-12-20
|
$26.45 |
2018-02-20
|
$27.84 |
2018-02-20
|
$27.81 |
$28.61 |
$24.24 |
8.17 %
|
-8.36 %
|
1
|
40
|
SHOO
|
SOLD
|
-4.80 %
|
-0.80 %
|
124.96 %
|
2017-12-19
|
$45.80 |
2017-12-20
|
$45.85 |
2018-02-20
|
$43.65 |
2018-02-20
|
$43.65 |
$49.27 |
$41.65 |
7.46 %
|
-9.16 %
|
1
|
41
|
SMSI
|
SOLD
|
-26.10 %
|
-7.53 %
|
110.77 %
|
2017-12-19
|
$3.19 |
2017-12-20
|
$3.18 |
2018-02-20
|
$2.21 |
2018-02-20
|
$2.35 |
$3.24 |
$2.01 |
1.89 %
|
-36.79 %
|
1
|
42
|
WEBK
|
SOLD
|
-2.84 %
|
-0.62 %
|
7.02 %
|
2017-12-19
|
$29.75 |
2017-12-20
|
$29.55 |
2018-02-21
|
$28.71 |
2018-02-21
|
$28.71 |
$29.95 |
$28.00 |
1.35 %
|
-5.25 %
|
1
|
43
|
ZIV
|
SOLD
|
-21.14 %
|
-1.39 %
|
45.86 %
|
2017-12-19
|
$86.45 |
2017-12-20
|
$87.17 |
2018-02-20
|
$69.04 |
2018-02-20
|
$68.74 |
$94.42 |
$61.00 |
8.32 %
|
-30.02 %
|
1
|