StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170428
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AOD SOLD 0.93 % 0.00% 0.00% 2017-04-28 $8.62 2017-05-01 $8.64 2017-06-30 $8.69 2017-06-30 $8.72 $8.85 $8.47 2.43 % -1.97 % 2
2 B SOLD 5.15 % 0.57 % 0.00% 2017-04-28 $54.97 2017-05-01 $55.54 2017-06-30 $58.53 2017-06-30 $58.40 $60.74 $53.49 9.36 % -3.69 % 2
3 BDJ SOLD 0.69 % 0.57 % 0.00% 2017-04-28 $8.70 2017-05-01 $8.74 2017-06-30 $8.80 2017-06-30 $8.80 $8.85 $8.47 1.26 % -3.09 % 2
4 BDX SOLD 4.66 % 0.97 % 0.00% 2017-04-28 $186.97 2017-05-01 $186.38 2017-06-30 $195.11 2017-06-30 $195.07 $196.01 $177.64 5.17 % -4.69 % 2
5 BIT SOLD 0.22 % 0.83 % 0.00% 2017-04-28 $17.98 2017-05-01 $17.94 2017-06-30 $18.13 2017-06-30 $17.98 $18.10 $17.48 0.89 % -2.56 % 2
6 BST SOLD 2.44 % -0.22 % 0.00% 2017-04-28 $21.59 2017-05-01 $21.68 2017-06-30 $22.21 2017-06-30 $22.21 $23.68 $21.68 9.23 % 0.00% 2
7 CCL SOLD 6.36 % 0.64 % 0.00% 2017-04-28 $61.77 2017-05-01 $61.78 2017-06-30 $65.57 2017-06-30 $65.71 $67.30 $59.68 8.93 % -3.40 % 2
8 COR SOLD 4.35 % 0.56 % 0.00% 2017-04-28 $97.85 2017-05-01 $98.25 2017-06-30 $103.53 2017-06-30 $102.52 $113.55 $94.95 15.57 % -3.36 % 2
9 CUK SOLD 7.71 % 0.72 % 0.00% 2017-04-28 $61.53 2017-05-01 $61.58 2017-06-30 $66.12 2017-06-30 $66.33 $67.21 $59.92 9.14 % -2.70 % 2
10 DLR SOLD -2.12 % 0.02 % 0.00% 2017-04-28 $114.84 2017-05-01 $115.20 2017-06-30 $112.95 2017-06-30 $112.76 $121.53 $110.25 5.49 % -4.30 % 2
11 EOS SOLD 2.96 % -0.41 % 0.00% 2017-04-28 $14.16 2017-05-01 $14.20 2017-06-30 $14.53 2017-06-30 $14.62 $14.97 $14.13 5.42 % -0.49 % 2
12 ESS SOLD 5.35 % -1.12 % 0.00% 2017-04-28 $244.47 2017-05-01 $247.10 2017-06-30 $257.27 2017-06-30 $260.31 $268.97 $244.80 8.85 % -0.93 % 2
13 FICO SOLD 2.33 % 0.87 % 0.00% 2017-04-28 $135.48 2017-05-01 $135.63 2017-06-30 $139.41 2017-06-30 $138.79 $140.64 $131.14 3.69 % -3.31 % 2
14 FSD SOLD -0.17 % 0.82 % 0.00% 2017-04-28 $17.30 2017-05-01 $17.17 2017-06-30 $17.24 2017-06-30 $17.14 $18.12 $16.90 5.53 % -1.57 % 2
15 FTV SOLD -1.08 % 0.78 % 0.00% 2017-04-28 $63.26 2017-05-01 $63.61 2017-06-30 $63.35 2017-06-30 $62.92 $65.21 $60.40 2.52 % -5.05 % 2
16 HQL SOLD 2.38 % -0.95 % 0.00% 2017-04-28 $20.50 2017-05-01 $20.61 2017-06-30 $20.85 2017-06-30 $21.10 $21.97 $19.71 6.60 % -4.37 % 2
17 HRC SOLD 4.61 % 0.81 % 0.00% 2017-04-28 $75.64 2017-05-01 $76.11 2017-06-30 $79.61 2017-06-30 $79.62 $81.33 $71.91 6.86 % -5.52 % 2
18 HTD SOLD -1.85 % 0.47 % 0.00% 2017-04-28 $26.11 2017-05-01 $25.99 2017-06-30 $25.58 2017-06-30 $25.51 $26.79 $25.00 3.08 % -3.81 % 2
19 IHG SOLD 5.57 % 0.54 % 0.00% 2017-04-28 $52.79 2017-05-01 $52.82 2017-06-30 $55.53 2017-06-30 $55.76 $57.80 $52.80 9.43 % -0.04 % 2
20 INXN SOLD 9.36 % 0.42 % 0.00% 2017-04-28 $41.66 2017-05-01 $41.77 2017-06-30 $45.78 2017-06-30 $45.68 $46.67 $41.68 11.73 % -0.22 % 2
21 JNPR SOLD -7.56 % 0.22 % 0.00% 2017-04-28 $30.07 2017-05-01 $30.14 2017-06-30 $27.88 2017-06-30 $27.86 $30.96 $27.62 2.72 % -8.36 % 2
22 PFL SOLD 2.25 % -0.17 % 0.00% 2017-04-28 $11.53 2017-05-01 $11.55 2017-06-30 $11.81 2017-06-30 $11.81 $11.95 $11.40 3.46 % -1.30 % 2
23 PTY SOLD 2.30 % 0.06 % 0.00% 2017-04-28 $16.05 2017-05-01 $16.07 2017-06-30 $16.47 2017-06-30 $16.44 $16.55 $15.85 2.99 % -1.37 % 2
24 RCL SOLD 2.46 % -0.04 % 0.00% 2017-04-28 $106.60 2017-05-01 $106.80 2017-06-30 $109.23 2017-06-30 $109.43 $115.63 $103.52 8.27 % -3.07 % 2
25 ROP SOLD 5.43 % 0.70 % 0.00% 2017-04-28 $218.70 2017-05-01 $218.73 2017-06-30 $231.53 2017-06-30 $230.61 $235.50 $215.16 7.67 % -1.63 % 2
26 SNY SOLD 2.54 % -0.52 % 0.00% 2017-04-28 $47.30 2017-05-01 $47.19 2017-06-30 $47.91 2017-06-30 $48.39 $50.24 $46.97 6.46 % -0.47 % 2
27 AMZN SOLD 5.64 % -0.81 % 0.00% 2017-04-28 $924.99 2017-05-01 $927.80 2017-06-30 $968.00 2017-06-30 $980.12 $1017.00 $927.00 9.61 % -0.09 % 2
28 BLKB SOLD 6.94 % 0.18 % 0.00% 2017-04-28 $80.41 2017-05-01 $80.57 2017-06-30 $85.75 2017-06-30 $86.16 $92.73 $75.93 15.09 % -5.76 % 2
29 BOTZ SOLD 4.12 % 0.11 % 0.00% 2017-04-28 $17.96 2017-05-01 $17.98 2017-06-30 $18.66 2017-06-30 $18.72 $19.16 $17.83 6.56 % -0.83 % 2
30 EQIX SOLD 1.53 % 1.87 % 0.00% 2017-04-28 $417.70 2017-05-01 $417.69 2017-06-30 $429.16 2017-06-30 $424.08 $447.26 $416.30 7.08 % -0.33 % 2
31 FB SOLD 0.11 % -0.04 % 0.00% 2017-04-28 $150.25 2017-05-01 $151.74 2017-06-30 $150.98 2017-06-30 $151.90 $156.50 $144.42 3.14 % -4.82 % 2
32 FINQ SOLD 10.11 % -0.35 % 0.00% 2017-04-28 $26.69 2017-05-02 $27.00 2017-07-03 $28.16 2017-07-03 $29.73 $29.73 $26.74 10.11 % -0.96 % 2
33 FSBC SOLD -0.87 % -0.34 % 0.00% 2017-04-28 $15.00 2017-05-01 $14.86 2017-06-30 $14.75 2017-06-30 $14.73 $15.10 $14.72 1.62 % -0.94 % 2
34 GOOG SOLD 2.67 % -0.99 % 0.00% 2017-04-28 $905.96 2017-05-01 $901.94 2017-06-30 $908.73 2017-06-30 $926.05 $988.25 $901.45 9.57 % -0.05 % 2
35 GOOGL SOLD 2.15 % -0.87 % 0.00% 2017-04-28 $924.52 2017-05-01 $924.15 2017-06-30 $929.68 2017-06-30 $943.99 $1008.61 $920.80 9.14 % -0.36 % 2
36 IEUS SOLD 1.62 % 0.66 % 0.00% 2017-04-28 $50.75 2017-05-01 $51.18 2017-06-30 $52.04 2017-06-30 $52.01 $53.72 $50.61 4.96 % -1.11 % 2
37 MSFT SOLD 0.15 % 0.64 % 0.00% 2017-04-28 $68.46 2017-05-01 $68.68 2017-06-30 $68.93 2017-06-30 $68.78 $72.89 $67.14 6.13 % -2.24 % 2
38 NATI SOLD 14.47 % 0.85 % 0.00% 2017-04-28 $34.91 2017-05-01 $34.91 2017-06-30 $40.22 2017-06-30 $39.96 $40.58 $33.90 16.24 % -2.89 % 2
39 NCLH SOLD 1.78 % -0.24 % 0.00% 2017-04-28 $53.93 2017-05-01 $54.00 2017-06-30 $54.29 2017-06-30 $54.96 $56.29 $47.76 4.24 % -11.56 % 2
40 PCLN SOLD 1.85 % -0.34 % 0.00% 2017-04-28 $1846.82 2017-05-01 $1849.90 2017-06-30 $1870.52 2017-06-30 $1884.05 $1927.13 $1781.11 4.17 % -3.72 % 2
41 PNQI SOLD 3.12 % 0.05 % 0.00% 2017-04-28 $99.20 2017-05-01 $99.76 2017-06-30 $103.14 2017-06-30 $102.87 $107.53 $99.73 7.79 % -0.03 % 2
42 QQQ SOLD 1.13 % 0.04 % 0.00% 2017-04-28 $135.99 2017-05-01 $136.46 2017-06-30 $137.64 2017-06-30 $138.00 $143.90 $135.87 5.45 % -0.43 % 2
43 SCZ SOLD 1.96 % 0.52 % 0.00% 2017-04-28 $56.42 2017-05-01 $56.67 2017-06-30 $57.84 2017-06-30 $57.78 $59.40 $56.50 4.82 % -0.30 % 2
44 SOCL SOLD 4.19 % 0.07 % 0.00% 2017-04-28 $26.56 2017-05-01 $27.00 2017-06-30 $28.28 2017-06-30 $28.13 $29.42 $26.77 8.96 % -0.85 % 2
45 TWNK SOLD -6.71 % 0.63 % 0.00% 2017-04-28 $17.14 2017-05-01 $17.13 2017-06-30 $16.10 2017-06-30 $15.98 $17.18 $15.16 0.29 % -11.50 % 2
46 VEACU SOLD 1.30 % 0.00% 0.00% 2017-04-28 $10.05 2017-05-01 $10.00 2017-06-30 $10.13 2017-06-30 $10.13 $10.16 $10.00 1.60 % 0.00% 2

Average Return: 2.71 %

Average High Return: 6.51 %

Average Low Return: -2.61 %

SNP 500 Return: 1.46 %

This Strategy vs SNP 500 Return: 1.24 %

By: StockDomo.com
File created on Wed Aug 23 19:30:42 MDT 2017