StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170510
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHCT SOLD 1.44 % -3.10 % 0.00% 2017-05-10 $25.69 2017-05-11 $25.68 2017-07-10 $25.34 2017-07-10 $26.05 $26.50 $23.83 3.19 % -7.20 % 2
2 EMF SOLD 0.27 % 0.74 % 0.00% 2017-05-10 $14.77 2017-05-11 $14.82 2017-07-10 $14.99 2017-07-10 $14.86 $15.34 $14.65 3.51 % -1.15 % 2
3 GDOT SOLD 10.22 % 0.10 % 0.00% 2017-05-10 $35.78 2017-05-11 $35.70 2017-07-10 $39.34 2017-07-10 $39.35 $40.19 $35.31 12.58 % -1.09 % 2
4 GOF SOLD -0.19 % 0.14 % 0.00% 2017-05-10 $21.25 2017-05-11 $21.20 2017-07-10 $21.19 2017-07-10 $21.16 $21.33 $20.71 0.61 % -2.31 % 2
5 HLI SOLD 2.47 % 1.78 % 0.00% 2017-05-10 $35.97 2017-05-11 $35.20 2017-07-10 $36.58 2017-07-10 $36.07 $36.08 $32.72 2.50 % -7.05 % 2
6 IFN SOLD 2.03 % 1.71 % 0.00% 2017-05-10 $27.03 2017-05-11 $27.04 2017-07-10 $27.95 2017-07-10 $27.59 $27.59 $26.35 2.03 % -2.55 % 2
7 JPS SOLD 3.82 % 0.68 % 0.00% 2017-05-10 $9.99 2017-05-11 $9.95 2017-07-10 $10.39 2017-07-10 $10.33 $10.34 $9.92 3.92 % -0.30 % 2
8 LCM SOLD 1.27 % 0.46 % 0.00% 2017-05-10 $8.88 2017-05-11 $8.65 2017-07-10 $8.77 2017-07-10 $8.76 $8.87 $8.53 2.54 % -1.39 % 2
9 LDP SOLD 0.94 % 0.19 % 0.00% 2017-05-10 $26.50 2017-05-11 $26.46 2017-07-10 $26.70 2017-07-10 $26.71 $26.95 $25.98 1.85 % -1.81 % 2
10 SNE SOLD 6.38 % 0.95 % 0.00% 2017-05-10 $35.60 2017-05-11 $35.56 2017-07-10 $38.15 2017-07-10 $37.83 $38.94 $35.12 9.51 % -1.24 % 2
11 AAXN SOLD -3.91 % -0.28 % 0.00% 2017-05-10 $26.25 2017-05-11 $26.06 2017-07-10 $25.02 2017-07-10 $25.04 $27.00 $23.77 3.61 % -8.79 % 2
12 ADRD SOLD -0.96 % 0.50 % 0.00% 2017-05-10 $21.98 2017-05-11 $21.90 2017-07-10 $21.90 2017-07-10 $21.69 $22.50 $21.63 2.74 % -1.23 % 2
13 ADRE SOLD 0.03 % 1.25 % 0.00% 2017-05-10 $38.25 2017-05-11 $38.28 2017-07-10 $38.87 2017-07-10 $38.29 $39.49 $36.60 3.16 % -4.39 % 2
14 ADSK SOLD 8.20 % 0.41 % 0.00% 2017-05-10 $95.87 2017-05-11 $95.50 2017-07-10 $103.74 2017-07-10 $103.33 $114.68 $93.07 20.08 % -2.54 % 2
15 AMAT SOLD 1.35 % 1.54 % 0.00% 2017-05-10 $42.87 2017-05-11 $43.02 2017-07-10 $44.21 2017-07-10 $43.60 $47.86 $40.79 11.25 % -5.18 % 2
16 BRCD SOLD 0.40 % 0.00% 0.00% 2017-05-10 $12.66 2017-05-11 $12.64 2017-07-10 $12.69 2017-07-10 $12.69 $12.72 $12.56 0.63 % -0.63 % 2
17 DOX SOLD 1.65 % -0.12 % 0.00% 2017-05-10 $63.62 2017-05-11 $63.47 2017-07-10 $64.45 2017-07-10 $64.52 $66.48 $60.82 4.74 % -4.18 % 2
18 HOLX SOLD 4.81 % -0.60 % 0.00% 2017-05-10 $45.96 2017-05-11 $43.04 2017-07-10 $44.81 2017-07-10 $45.11 $46.80 $42.44 8.74 % -1.39 % 2
19 ICUI SOLD 1.04 % -0.82 % 0.00% 2017-05-10 $162.25 2017-05-11 $169.00 2017-07-10 $169.45 2017-07-10 $170.75 $176.50 $158.25 4.44 % -6.36 % 2
20 IFV SOLD -0.60 % 0.56 % 0.00% 2017-05-10 $19.94 2017-05-11 $19.94 2017-07-10 $19.79 2017-07-10 $19.82 $20.65 $18.83 3.56 % -5.57 % 2
21 ITEQ SOLD -1.10 % 0.64 % 0.00% 2017-05-10 $29.88 2017-05-11 $29.88 2017-07-10 $29.76 2017-07-10 $29.55 $30.57 $29.29 2.31 % -1.97 % 2
22 JSML SOLD 2.88 % -0.45 % 0.00% 2017-05-10 $32.60 2017-05-11 $32.26 2017-07-11 $33.03 2017-07-11 $33.19 $33.90 $32.22 5.08 % -0.12 % 2
23 MCHI SOLD 4.52 % 0.63 % 0.00% 2017-05-10 $52.08 2017-05-11 $51.96 2017-07-10 $54.65 2017-07-10 $54.31 $56.07 $51.65 7.91 % -0.60 % 2
24 MCHP SOLD 0.00% 0.51 % 0.00% 2017-05-10 $78.51 2017-05-11 $78.39 2017-07-10 $78.76 2017-07-10 $78.39 $87.49 $75.80 11.61 % -3.30 % 2
25 NCIT SOLD 27.88 % 0.00% 0.00% 2017-05-10 $15.55 2017-05-11 $15.60 2017-07-10 $19.95 2017-07-10 $19.95 $21.40 $15.55 37.18 % -0.32 % 2
26 NDSN SOLD -7.52 % -0.17 % 0.00% 2017-05-10 $130.49 2017-05-11 $130.14 2017-07-10 $120.55 2017-07-10 $120.35 $131.49 $113.69 1.04 % -12.64 % 2
27 NFLX SOLD -6.23 % 1.66 % 0.00% 2017-05-10 $160.28 2017-05-11 $160.33 2017-07-10 $152.67 2017-07-10 $150.34 $166.87 $144.25 4.08 % -10.03 % 2
28 NICE SOLD 2.79 % 0.47 % 0.00% 2017-05-10 $74.86 2017-05-11 $75.17 2017-07-10 $77.59 2017-07-10 $77.27 $81.16 $74.03 7.97 % -1.52 % 2
29 PEGA SOLD 6.40 % 0.25 % 0.00% 2017-05-10 $47.55 2017-05-11 $55.45 2017-07-10 $59.05 2017-07-10 $59.00 $64.85 $51.70 16.95 % -6.76 % 2
30 PNQI SOLD 0.86 % 1.30 % 0.00% 2017-05-10 $102.66 2017-05-11 $102.65 2017-07-10 $104.54 2017-07-10 $103.53 $107.53 $100.20 4.75 % -2.39 % 2
31 PRAH SOLD 10.14 % -0.57 % 0.00% 2017-05-10 $68.92 2017-05-11 $68.63 2017-07-10 $75.05 2017-07-10 $75.59 $79.98 $67.71 16.54 % -1.34 % 2
32 QCLN SOLD 2.76 % 0.56 % 0.00% 2017-05-10 $17.42 2017-05-11 $17.42 2017-07-10 $17.94 2017-07-10 $17.90 $18.51 $16.70 6.26 % -4.13 % 2
33 QTEC SOLD 0.56 % 0.95 % 0.00% 2017-05-10 $62.92 2017-05-11 $62.72 2017-07-10 $63.61 2017-07-10 $63.07 $67.17 $61.44 7.10 % -2.04 % 2
34 SOXX SOLD 2.04 % 1.15 % 0.00% 2017-05-10 $140.65 2017-05-11 $140.54 2017-07-10 $144.51 2017-07-10 $143.41 $155.95 $138.23 10.96 % -1.64 % 2
35 SYMC SOLD -8.23 % 2.08 % 0.00% 2017-05-10 $33.14 2017-05-11 $31.00 2017-07-10 $29.00 2017-07-10 $28.45 $32.65 $27.31 5.32 % -11.90 % 2

Average Return: 2.24 %

Average High Return: 7.15 %

Average Low Return: -3.63 %

SNP 500 Return: 1.36 %

This Strategy vs SNP 500 Return: 0.88 %

By: StockDomo.com
File created on Tue Sep 5 19:30:37 MDT 2017