StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170515
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BABA SOLD 25.86 % -0.40 % 0.00% 2017-05-15 $121.40 2017-05-16 $121.98 2017-07-17 $151.23 2017-07-17 $153.53 $153.53 $114.00 25.86 % -6.54 % 2
2 BGY SOLD 3.23 % 0.31 % 0.00% 2017-05-15 $6.21 2017-05-16 $6.20 2017-07-17 $6.41 2017-07-17 $6.40 $6.45 $6.12 4.03 % -1.29 % 2
3 BR SOLD 4.50 % -0.55 % 0.00% 2017-05-15 $72.04 2017-05-16 $72.04 2017-07-17 $74.80 2017-07-17 $75.28 $78.00 $71.84 8.27 % -0.28 % 2
4 CAF SOLD 8.76 % -1.20 % 0.00% 2017-05-15 $20.52 2017-05-16 $20.55 2017-07-17 $22.23 2017-07-17 $22.35 $24.70 $19.96 20.19 % -2.87 % 2
5 COO SOLD 19.25 % 0.65 % 0.00% 2017-05-15 $209.87 2017-05-16 $210.86 2017-07-17 $251.98 2017-07-17 $251.44 $252.05 $208.80 19.53 % -0.98 % 2
6 CP SOLD 4.39 % -1.36 % 0.00% 2017-05-15 $159.31 2017-05-16 $159.46 2017-07-17 $164.19 2017-07-17 $166.46 $167.52 $151.31 5.05 % -5.11 % 2
7 DIAX SOLD 1.77 % -0.12 % 0.00% 2017-05-15 $16.35 2017-05-16 $16.39 2017-07-17 $16.65 2017-07-17 $16.68 $16.79 $15.82 2.44 % -3.48 % 2
8 DMO SOLD 4.12 % 0.15 % 0.00% 2017-05-15 $25.82 2017-05-16 $25.97 2017-07-17 $27.08 2017-07-17 $27.04 $27.15 $24.80 4.54 % -4.51 % 2
9 DPZ SOLD 5.73 % -0.46 % 0.00% 2017-05-15 $196.52 2017-05-16 $197.78 2017-07-17 $208.25 2017-07-17 $209.11 $221.58 $189.12 12.03 % -4.38 % 2
10 EMF SOLD 3.16 % 0.38 % 0.00% 2017-05-15 $15.17 2017-05-16 $15.20 2017-07-17 $15.71 2017-07-17 $15.68 $15.68 $14.65 3.16 % -3.62 % 2
11 FDEU SOLD -0.53 % 0.11 % 0.00% 2017-05-15 $18.77 2017-05-16 $18.90 2017-07-17 $18.86 2017-07-17 $18.80 $19.70 $18.49 4.23 % -2.17 % 2
12 JFC HOLD 2.30 % -0.15 % 0.00% 2017-05-15 $19.67 2017-05-16 $19.54 2017-07-10 $19.99 $20.15 $19.54 3.12 % 0.00% 2
13 KB SOLD 4.07 % -0.85 % 0.00% 2017-05-15 $48.54 2017-05-16 $48.68 2017-07-17 $50.28 2017-07-17 $50.66 $50.94 $46.07 4.64 % -5.36 % 2
14 LDF SOLD -1.32 % 0.62 % 0.00% 2017-05-15 $11.34 2017-05-16 $11.40 2017-07-17 $11.28 2017-07-17 $11.25 $11.41 $9.80 0.09 % -14.04 % 2
15 MGU SOLD 2.17 % 0.12 % 0.00% 2017-05-15 $23.90 2017-05-16 $24.00 2017-07-17 $24.55 2017-07-17 $24.52 $25.37 $23.45 5.71 % -2.29 % 2
16 NEE SOLD 3.88 % -0.49 % 0.00% 2017-05-15 $136.13 2017-05-16 $136.13 2017-07-17 $140.97 2017-07-17 $141.41 $144.87 $135.72 6.42 % -0.30 % 2
17 NXRT SOLD -3.58 % 1.78 % 0.00% 2017-05-15 $25.69 2017-05-16 $25.67 2017-07-17 $25.20 2017-07-17 $24.75 $26.10 $24.04 1.68 % -6.35 % 2
18 PX SOLD 3.21 % 0.17 % 0.00% 2017-05-15 $130.17 2017-05-16 $130.32 2017-07-17 $134.54 2017-07-17 $134.50 $138.69 $122.90 6.42 % -5.69 % 2
19 ROL SOLD -0.46 % 0.12 % 0.00% 2017-05-15 $40.86 2017-05-16 $40.99 2017-07-17 $40.85 2017-07-17 $40.80 $43.75 $39.90 6.73 % -2.66 % 2
20 SHG SOLD -2.92 % -0.18 % 0.00% 2017-05-15 $45.25 2017-05-16 $45.17 2017-07-17 $43.50 2017-07-17 $43.85 $45.37 $42.23 0.44 % -6.51 % 2
21 SUPV SOLD 1.01 % -0.84 % 0.00% 2017-05-15 $17.67 2017-05-16 $17.80 2017-07-17 $17.80 2017-07-17 $17.98 $18.44 $16.11 3.60 % -9.49 % 2
22 TEO SOLD 11.82 % -1.30 % 0.00% 2017-05-15 $24.99 2017-05-16 $25.38 2017-07-17 $28.12 2017-07-17 $28.38 $29.89 $22.39 17.77 % -11.78 % 2
23 TRU SOLD 5.98 % 0.07 % 0.00% 2017-05-15 $41.82 2017-05-16 $41.82 2017-07-17 $44.34 2017-07-17 $44.32 $44.88 $41.33 7.32 % -1.17 % 2
24 UTF SOLD 0.35 % 0.00% 0.00% 2017-05-15 $23.08 2017-05-16 $23.02 2017-07-17 $23.09 2017-07-17 $23.10 $23.93 $21.99 3.95 % -4.47 % 2
25 XEL SOLD 0.41 % 0.44 % 0.00% 2017-05-15 $45.81 2017-05-16 $45.78 2017-07-17 $46.12 2017-07-17 $45.97 $48.50 $45.18 5.94 % -1.31 % 2
26 ADBE SOLD 5.87 % 0.16 % 0.00% 2017-05-15 $137.60 2017-05-16 $138.06 2017-07-17 $146.40 2017-07-17 $146.16 $147.45 $130.82 6.80 % -5.24 % 2
27 ADRE SOLD 3.96 % -0.64 % 0.00% 2017-05-15 $38.81 2017-05-16 $38.90 2017-07-17 $40.18 2017-07-17 $40.44 $40.44 $36.60 3.96 % -5.91 % 2
28 AVGO SOLD 4.52 % -0.51 % 0.00% 2017-05-15 $239.03 2017-05-16 $239.94 2017-07-17 $249.02 2017-07-17 $250.79 $256.78 $227.50 7.02 % -5.18 % 2
29 BICK SOLD 4.60 % -0.51 % 0.00% 2017-05-15 $26.17 2017-05-16 $26.10 2017-07-17 $27.15 2017-07-17 $27.30 $27.31 $24.83 4.64 % -4.87 % 2
30 CHKP SOLD 2.81 % 0.21 % 0.00% 2017-05-15 $110.36 2017-05-16 $110.84 2017-07-17 $114.32 2017-07-17 $113.96 $115.87 $107.26 4.54 % -3.23 % 2
31 CIBR SOLD -1.70 % 0.27 % 0.00% 2017-05-15 $22.17 2017-05-16 $22.36 2017-07-17 $22.02 2017-07-17 $21.98 $22.41 $21.24 0.22 % -5.01 % 2
32 DGRE SOLD 2.52 % -0.80 % 0.00% 2017-05-15 $24.21 2017-05-16 $24.18 2017-07-17 $24.70 2017-07-17 $24.79 $24.90 $22.99 2.98 % -4.92 % 2
33 ESGU SOLD 2.93 % 1.34 % 0.00% 2017-05-15 $52.61 2017-05-17 $52.25 2017-07-18 $53.81 2017-07-18 $53.78 $53.78 $52.24 2.93 % -0.02 % 2
34 IXUS SOLD 1.63 % -0.15 % 0.00% 2017-05-15 $57.48 2017-05-16 $57.78 2017-07-17 $58.71 2017-07-17 $58.72 $58.81 $56.58 1.78 % -2.08 % 2
35 MCHI SOLD 8.98 % -0.59 % 0.00% 2017-05-15 $52.92 2017-05-16 $52.79 2017-07-17 $57.40 2017-07-17 $57.53 $57.80 $51.68 9.49 % -2.10 % 2
36 PID SOLD 1.69 % -0.26 % 0.00% 2017-05-15 $15.31 2017-05-16 $15.40 2017-07-17 $15.61 2017-07-17 $15.66 $15.68 $14.91 1.82 % -3.18 % 2
37 PNQI SOLD 4.29 % -0.19 % 0.00% 2017-05-15 $103.31 2017-05-16 $104.08 2017-07-17 $107.89 2017-07-17 $108.55 $108.55 $100.20 4.29 % -3.73 % 2
38 ROBO SOLD 3.03 % -0.20 % 0.00% 2017-05-15 $34.33 2017-05-16 $34.33 2017-07-17 $35.29 2017-07-17 $35.37 $35.54 $33.53 3.52 % -2.33 % 2
39 SPLK SOLD -12.80 % 0.38 % 0.00% 2017-05-15 $68.30 2017-05-16 $68.74 2017-07-17 $60.07 2017-07-17 $59.94 $69.10 $54.17 0.52 % -21.20 % 2
40 VIGI SOLD 2.51 % -0.18 % 0.00% 2017-05-15 $61.18 2017-05-16 $61.72 2017-07-17 $62.54 2017-07-17 $63.27 $63.27 $60.46 2.51 % -2.04 % 2
41 VXUS SOLD 1.59 % -0.38 % 0.00% 2017-05-15 $52.09 2017-05-16 $52.30 2017-07-17 $53.03 2017-07-17 $53.13 $53.23 $51.20 1.78 % -2.10 % 2
42 YHOO HOLD 146.69 % 134.82 % 0.00% 2017-05-15 $49.86 2017-05-16 $50.05 2017-07-03 $123.47 $123.47 $15.84 146.69 % -68.35 % 2

Average Return: 6.91 %

Average High Return: 9.25 %

Average Low Return: -5.91 %

SNP 500 Return: 1.02 %

This Strategy vs SNP 500 Return: 5.89 %

By: StockDomo.com
File created on Fri Sep 8 19:30:44 MDT 2017