Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170713
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
8.14 %
|
0.05 %
|
82.96 %
|
2017-07-13
|
$61.19 |
2017-07-14
|
$61.28 |
2017-09-12
|
$66.14 |
2017-09-12
|
$66.27 |
$66.27 |
$58.22 |
8.14 %
|
-4.99 %
|
2
|
2
|
ALB
|
SOLD
|
5.18 %
|
0.64 %
|
147.51 %
|
2017-07-13
|
$117.68 |
2017-07-14
|
$118.37 |
2017-09-12
|
$124.64 |
2017-09-12
|
$124.50 |
$124.50 |
$108.60 |
5.18 %
|
-8.25 %
|
2
|
3
|
BCH
|
SOLD
|
4.34 %
|
-0.18 %
|
83.46 %
|
2017-07-13
|
$84.70 |
2017-07-14
|
$84.99 |
2017-09-12
|
$87.90 |
2017-09-12
|
$88.68 |
$89.91 |
$83.44 |
5.79 %
|
-1.82 %
|
2
|
4
|
BCO
|
SOLD
|
14.39 %
|
0.93 %
|
84.32 %
|
2017-07-13
|
$70.10 |
2017-07-14
|
$70.20 |
2017-09-12
|
$81.05 |
2017-09-12
|
$80.30 |
$84.00 |
$69.60 |
19.66 %
|
-0.85 %
|
2
|
5
|
BIF
|
SOLD
|
0.91 %
|
0.60 %
|
69.14 %
|
2017-07-13
|
$9.89 |
2017-07-14
|
$9.87 |
2017-09-12
|
$10.00 |
2017-09-12
|
$9.96 |
$10.08 |
$9.63 |
2.13 %
|
-2.43 %
|
2
|
6
|
BSAC
|
SOLD
|
11.07 %
|
0.17 %
|
78.53 %
|
2017-07-13
|
$26.63 |
2017-07-14
|
$26.57 |
2017-09-12
|
$29.57 |
2017-09-12
|
$29.51 |
$30.18 |
$25.76 |
13.59 %
|
-3.05 %
|
2
|
7
|
CEE
|
SOLD
|
9.20 %
|
-0.57 %
|
42.90 %
|
2017-07-13
|
$22.34 |
2017-07-14
|
$22.49 |
2017-09-12
|
$24.41 |
2017-09-12
|
$24.56 |
$25.58 |
$21.52 |
13.74 %
|
-4.31 %
|
2
|
8
|
ETO
|
SOLD
|
-5.61 %
|
0.62 %
|
90.29 %
|
2017-07-13
|
$25.47 |
2017-07-14
|
$25.49 |
2017-09-12
|
$24.17 |
2017-09-12
|
$24.06 |
$26.19 |
$22.60 |
2.75 %
|
-11.34 %
|
2
|
9
|
FBHS
|
SOLD
|
-3.99 %
|
1.46 %
|
108.15 %
|
2017-07-13
|
$67.30 |
2017-07-14
|
$67.36 |
2017-09-12
|
$65.44 |
2017-09-12
|
$64.67 |
$67.50 |
$61.34 |
0.21 %
|
-8.94 %
|
2
|
10
|
FCAU
|
SOLD
|
38.08 %
|
0.12 %
|
76.31 %
|
2017-07-13
|
$11.92 |
2017-07-14
|
$11.87 |
2017-09-12
|
$16.37 |
2017-09-12
|
$16.39 |
$16.46 |
$11.54 |
38.67 %
|
-2.78 %
|
2
|
11
|
FIS
|
SOLD
|
4.47 %
|
-0.06 %
|
76.95 %
|
2017-07-13
|
$89.25 |
2017-07-14
|
$89.50 |
2017-09-12
|
$93.33 |
2017-09-12
|
$93.50 |
$93.50 |
$88.97 |
4.47 %
|
-0.59 %
|
2
|
12
|
FOF
|
SOLD
|
-0.90 %
|
0.30 %
|
80.95 %
|
2017-07-13
|
$13.32 |
2017-07-14
|
$13.28 |
2017-09-12
|
$13.16 |
2017-09-12
|
$13.16 |
$13.45 |
$12.41 |
1.28 %
|
-6.55 %
|
2
|
13
|
JCE
|
SOLD
|
2.37 %
|
0.39 %
|
129.23 %
|
2017-07-13
|
$15.14 |
2017-07-14
|
$15.22 |
2017-09-12
|
$15.61 |
2017-09-12
|
$15.58 |
$15.58 |
$14.62 |
2.37 %
|
-3.94 %
|
2
|
14
|
MXE
|
SOLD
|
-0.08 %
|
-1.08 %
|
53.11 %
|
2017-07-13
|
$11.88 |
2017-07-14
|
$11.95 |
2017-09-12
|
$11.87 |
2017-09-12
|
$11.94 |
$12.22 |
$11.71 |
2.26 %
|
-2.01 %
|
2
|
15
|
PGR
|
SOLD
|
2.71 %
|
0.34 %
|
72.43 %
|
2017-07-13
|
$45.20 |
2017-07-14
|
$45.08 |
2017-09-12
|
$46.58 |
2017-09-12
|
$46.30 |
$49.01 |
$43.59 |
8.72 %
|
-3.31 %
|
2
|
16
|
SOJB
|
SOLD
|
1.29 %
|
-0.12 %
|
280.59 %
|
2017-07-13
|
$25.52 |
2017-07-14
|
$25.52 |
2017-09-12
|
$25.75 |
2017-09-12
|
$25.85 |
$26.20 |
$25.12 |
2.66 %
|
-1.57 %
|
2
|
17
|
WRK
|
SOLD
|
-1.25 %
|
0.38 %
|
76.22 %
|
2017-07-13
|
$59.69 |
2017-07-14
|
$59.77 |
2017-09-12
|
$57.97 |
2017-09-12
|
$59.02 |
$60.01 |
$54.05 |
0.40 %
|
-9.57 %
|
2
|
18
|
AAXJ
|
SOLD
|
4.29 %
|
-0.10 %
|
101.80 %
|
2017-07-13
|
$69.53 |
2017-07-14
|
$69.93 |
2017-09-12
|
$72.88 |
2017-09-12
|
$72.93 |
$72.95 |
$69.03 |
4.32 %
|
-1.29 %
|
2
|
19
|
ACIW
|
SOLD
|
-3.42 %
|
1.26 %
|
93.28 %
|
2017-07-13
|
$24.01 |
2017-07-14
|
$24.00 |
2017-09-12
|
$23.36 |
2017-09-12
|
$23.18 |
$24.65 |
$21.03 |
2.71 %
|
-12.37 %
|
2
|
20
|
CNBKA
|
SOLD
|
-1.98 %
|
0.07 %
|
140.60 %
|
2017-07-13
|
$67.00 |
2017-07-14
|
$68.05 |
2017-09-12
|
$66.75 |
2017-09-12
|
$66.70 |
$68.69 |
$63.41 |
0.94 %
|
-6.82 %
|
2
|
21
|
DUSA
|
SOLD
|
-0.66 %
|
0.24 %
|
146.31 %
|
2017-07-13
|
$21.33 |
2017-07-14
|
$21.27 |
2017-09-12
|
$21.14 |
2017-09-12
|
$21.13 |
$21.78 |
$20.76 |
2.40 %
|
-2.40 %
|
2
|
22
|
EMIF
|
SOLD
|
2.06 %
|
-0.17 %
|
56.69 %
|
2017-07-13
|
$33.40 |
2017-07-14
|
$33.57 |
2017-09-12
|
$34.24 |
2017-09-12
|
$34.26 |
$34.31 |
$32.60 |
2.20 %
|
-2.89 %
|
2
|
23
|
EUFN
|
SOLD
|
1.63 %
|
0.96 %
|
69.20 %
|
2017-07-13
|
$22.83 |
2017-07-14
|
$22.69 |
2017-09-12
|
$23.03 |
2017-09-12
|
$23.06 |
$23.59 |
$22.16 |
3.97 %
|
-2.34 %
|
2
|
24
|
GENY
|
SOLD
|
5.29 %
|
1.10 %
|
156.25 %
|
2017-07-13
|
$29.54 |
2017-07-14
|
$29.70 |
2017-09-12
|
$31.27 |
2017-09-12
|
$31.27 |
$31.27 |
$29.70 |
5.29 %
|
0.00%
|
2
|
25
|
JBLU
|
SOLD
|
-18.29 %
|
2.06 %
|
124.79 %
|
2017-07-13
|
$23.75 |
2017-07-14
|
$23.79 |
2017-09-12
|
$19.78 |
2017-09-12
|
$19.44 |
$23.86 |
$18.05 |
0.29 %
|
-24.13 %
|
2
|
26
|
KBLMW
|
SOLD
|
0.00%
|
-9.09 %
|
20.06 %
|
2017-07-13
|
$0.19 |
2017-07-14
|
$0.20 |
2017-09-14
|
$0.20 |
2017-09-14
|
$0.20 |
$0.25 |
$0.17 |
25.00 %
|
-15.00 %
|
2
|
27
|
MRSN
|
SOLD
|
26.60 %
|
-2.23 %
|
49.18 %
|
2017-07-13
|
$14.10 |
2017-07-14
|
$14.10 |
2017-09-12
|
$17.50 |
2017-09-12
|
$17.85 |
$18.48 |
$13.82 |
31.06 %
|
-1.99 %
|
2
|
28
|
RFEM
|
SOLD
|
5.65 %
|
-0.19 %
|
65.09 %
|
2017-07-13
|
$64.26 |
2017-07-14
|
$64.76 |
2017-09-12
|
$68.35 |
2017-09-12
|
$68.42 |
$68.59 |
$64.74 |
5.91 %
|
-0.03 %
|
2
|
29
|
TROW
|
SOLD
|
5.84 %
|
1.81 %
|
89.95 %
|
2017-07-13
|
$79.19 |
2017-07-14
|
$79.00 |
2017-09-12
|
$84.86 |
2017-09-12
|
$83.61 |
$85.42 |
$79.00 |
8.13 %
|
0.00%
|
2
|
30
|
VRSN
|
SOLD
|
7.63 %
|
-0.88 %
|
68.38 %
|
2017-07-13
|
$97.18 |
2017-07-14
|
$97.31 |
2017-09-12
|
$103.73 |
2017-09-12
|
$104.73 |
$104.86 |
$96.78 |
7.76 %
|
-0.54 %
|
2
|
31
|
VRTSP
|
SOLD
|
-7.22 %
|
2.31 %
|
28.90 %
|
2017-07-13
|
$104.54 |
2017-07-14
|
$106.99 |
2017-09-12
|
$99.01 |
2017-09-12
|
$99.26 |
$106.99 |
$96.13 |
0.00%
|
-10.15 %
|
2
|