StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170901
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANDV SOLD 8.67 % 1.27 % 115.38 % 2017-09-01 $102.21 2017-09-05 $101.85 2017-11-06 $111.57 2017-11-06 $110.68 $111.27 $98.10 9.25 % -3.68 % 2
2 BBU SOLD -0.81 % -0.17 % 97.15 % 2017-09-01 $30.69 2017-09-05 $30.69 2017-11-06 $30.25 2017-11-06 $30.44 $31.78 $29.00 3.55 % -5.51 % 2
3 CIB SOLD -21.87 % 0.78 % 34.63 % 2017-09-01 $47.44 2017-09-05 $47.29 2017-11-06 $37.28 2017-11-06 $36.95 $48.74 $36.44 3.07 % -22.94 % 2
4 COG SOLD 7.28 % 1.95 % 111.93 % 2017-09-01 $26.87 2017-09-05 $26.66 2017-11-06 $28.78 2017-11-06 $28.60 $28.60 $24.10 7.28 % -9.60 % 2
5 DEO SOLD 0.78 % 0.80 % 78.95 % 2017-09-01 $134.83 2017-09-05 $135.06 2017-11-06 $136.90 2017-11-06 $136.12 $137.59 $129.99 1.87 % -3.75 % 2
6 EGP SOLD 2.60 % 0.20 % 101.38 % 2017-09-01 $89.21 2017-09-05 $89.60 2017-11-06 $92.10 2017-11-06 $91.93 $93.61 $86.42 4.48 % -3.55 % 2
7 EMN SOLD 4.41 % -1.05 % 64.93 % 2017-09-01 $87.31 2017-09-05 $87.29 2017-11-06 $90.36 2017-11-06 $91.14 $94.96 $84.42 8.79 % -3.29 % 2
8 KL SOLD -0.67 % 3.65 % 61.52 % 2017-09-01 $13.29 2017-09-05 $13.40 2017-11-06 $13.64 2017-11-06 $13.31 $15.19 $11.52 13.36 % -14.03 % 2
9 LDF SOLD -4.12 % 1.76 % 210.46 % 2017-09-01 $11.81 2017-09-05 $11.90 2017-11-06 $11.59 2017-11-06 $11.41 $12.68 $11.28 6.55 % -5.21 % 2
10 LGF-B SOLD -3.90 % 3.84 % 179.71 % 2017-09-01 $28.96 2017-09-05 $28.74 2017-11-06 $27.86 2017-11-06 $27.62 $32.08 $26.78 11.62 % -6.82 % 2
11 MGA SOLD 12.38 % -1.43 % 105.90 % 2017-09-01 $49.11 2017-09-05 $49.02 2017-11-06 $54.33 2017-11-06 $55.09 $55.76 $47.66 13.75 % -2.77 % 2
12 MGU SOLD -4.83 % 0.32 % 100.55 % 2017-09-01 $26.33 2017-09-05 $26.32 2017-11-06 $25.01 2017-11-06 $25.05 $26.50 $24.84 0.68 % -5.62 % 2
13 MHK SOLD 1.62 % 1.28 % 82.10 % 2017-09-01 $254.80 2017-09-05 $253.98 2017-11-06 $260.62 2017-11-06 $258.09 $268.46 $242.49 5.70 % -4.52 % 2
14 NEP SOLD -8.33 % -0.76 % 55.64 % 2017-09-01 $41.73 2017-09-05 $41.64 2017-11-06 $37.93 2017-11-06 $38.17 $44.00 $36.42 5.67 % -12.54 % 2
15 TD SOLD 5.65 % 0.31 % 56.16 % 2017-09-01 $54.50 2017-09-05 $54.31 2017-11-06 $57.60 2017-11-06 $57.38 $57.79 $53.76 6.41 % -1.01 % 2
16 TY SOLD 4.26 % 0.19 % 36.74 % 2017-09-01 $25.22 2017-09-05 $25.12 2017-11-06 $26.19 2017-11-06 $26.19 $26.19 $22.63 4.26 % -9.91 % 2
17 VNTR SOLD 14.83 % -3.50 % 122.85 % 2017-09-01 $20.85 2017-09-05 $20.63 2017-11-06 $22.86 2017-11-06 $23.69 $26.90 $20.55 30.39 % -0.39 % 2
18 WM SOLD 5.77 % -0.56 % 57.50 % 2017-09-01 $77.19 2017-09-05 $77.18 2017-11-06 $81.24 2017-11-06 $81.63 $82.87 $75.72 7.37 % -1.89 % 2
19 ADRE SOLD 0.99 % 1.33 % 126.91 % 2017-09-01 $42.87 2017-09-05 $42.58 2017-11-06 $43.57 2017-11-06 $43.00 $44.00 $40.79 3.33 % -4.20 % 2
20 ASET SOLD 0.14 % 0.35 % 48.39 % 2017-09-01 $28.24 2017-09-05 $28.21 2017-11-06 $28.33 2017-11-06 $28.25 $28.84 $27.91 2.23 % -1.06 % 2
21 BOTZ SOLD 16.10 % 0.72 % 60.27 % 2017-09-01 $20.62 2017-09-05 $20.50 2017-11-06 $23.81 2017-11-06 $23.80 $23.80 $20.41 16.10 % -0.44 % 2
22 CELG SOLD -27.80 % 1.60 % 53.16 % 2017-09-01 $139.38 2017-09-05 $138.35 2017-11-06 $101.64 2017-11-06 $99.89 $147.17 $94.55 6.38 % -31.66 % 2
23 DIOD SOLD 20.88 % 1.77 % 103.15 % 2017-09-01 $28.51 2017-09-05 $28.54 2017-11-06 $35.09 2017-11-06 $34.50 $35.28 $26.59 23.62 % -6.83 % 2
24 DWAQ SOLD 6.37 % 0.59 % 32.85 % 2017-09-01 $95.70 2017-09-05 $95.82 2017-11-06 $102.08 2017-11-06 $101.92 $102.67 $94.65 7.15 % -1.22 % 2
25 FEM SOLD 1.30 % 1.00 % 108.49 % 2017-09-01 $26.91 2017-09-05 $26.88 2017-11-06 $27.37 2017-11-06 $27.23 $28.60 $26.61 6.40 % -1.00 % 2
26 FEMS SOLD -2.47 % 0.57 % 113.85 % 2017-09-01 $42.83 2017-09-05 $43.30 2017-11-06 $42.36 2017-11-06 $42.23 $44.60 $40.53 3.00 % -6.40 % 2
27 IBB SOLD -5.06 % -0.40 % 69.18 % 2017-09-01 $335.84 2017-09-05 $334.89 2017-11-06 $315.59 2017-11-06 $317.95 $342.50 $310.68 2.27 % -7.23 % 2
28 IMTE SOLD 9.52 % 40.45 % 906.67 % 2017-09-01 $7.35 2017-09-05 $7.35 2017-11-22 $10.00 2017-11-22 $8.05 $8.05 $7.12 9.52 % -3.13 % 2
29 IPKW SOLD 3.04 % 0.11 % 167.98 % 2017-09-01 $34.78 2017-09-05 $34.51 2017-11-06 $35.68 2017-11-06 $35.56 $35.78 $33.97 3.68 % -1.56 % 2
30 IXUS SOLD 4.25 % 0.32 % 131.72 % 2017-09-01 $60.04 2017-09-05 $59.77 2017-11-06 $62.59 2017-11-06 $62.31 $62.61 $59.36 4.75 % -0.69 % 2
31 MSBF SOLD -3.60 % 1.88 % 308.82 % 2017-09-01 $18.70 2017-09-05 $18.31 2017-11-06 $17.88 2017-11-06 $17.65 $18.43 $17.15 0.66 % -6.34 % 2
32 NCBS SOLD 1.94 % -0.46 % 37.46 % 2017-09-01 $56.09 2017-09-05 $55.63 2017-11-06 $56.37 2017-11-06 $56.71 $61.98 $52.52 11.41 % -5.59 % 2
33 TUR SOLD -8.23 % 4.22 % 88.78 % 2017-09-01 $47.12 2017-09-05 $46.16 2017-11-06 $42.94 2017-11-06 $42.36 $46.74 $38.95 1.26 % -15.62 % 2
34 USCR SOLD -6.58 % 0.90 % 113.39 % 2017-09-01 $83.25 2017-09-05 $83.60 2017-11-06 $78.85 2017-11-06 $78.10 $83.85 $69.05 0.30 % -17.40 % 2
35 WOOD SOLD 9.87 % -0.50 % 91.86 % 2017-09-01 $63.97 2017-09-05 $64.04 2017-11-06 $70.07 2017-11-06 $70.36 $70.69 $63.37 10.38 % -1.05 % 2
36 WWR SOLD -44.37 % -3.75 % 89.18 % 2017-09-01 $1.42 2017-09-05 $1.42 2017-11-06 $0.77 2017-11-06 $0.79 $1.57 $0.77 10.56 % -45.77 % 2
37 WYNN SOLD 5.24 % 0.87 % 84.22 % 2017-09-01 $143.42 2017-09-05 $142.58 2017-11-06 $151.39 2017-11-06 $150.05 $153.56 $139.20 7.70 % -2.37 % 2
38 XT SOLD 4.40 % 0.31 % 123.23 % 2017-09-01 $33.67 2017-09-05 $33.62 2017-11-06 $35.16 2017-11-06 $35.10 $35.27 $33.27 4.91 % -1.04 % 2
39 ZEAL SOLD -23.26 % 2.58 % 29.59 % 2017-09-01 $19.65 2017-09-05 $20.25 2017-11-06 $15.49 2017-11-06 $15.54 $20.37 $15.10 0.59 % -25.43 % 2

Average Return: -0.35 %

Average High Return: 7.19 %

Average Low Return: -7.77 %

SNP 500 Return: 4.89 %

This Strategy vs SNP 500 Return: -5.24 %

By: StockDomo.com
File created on Wed Dec 27 19:30:58 MST 2017