StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170501
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NSIT SOLD -6.47 % 0.28 % 0.00% 2017-05-01 $42.28 2017-05-02 $42.50 2017-07-03 $40.10 2017-07-03 $39.75 $53.19 $39.67 25.15 % -6.66 % 3
2 AGX SOLD -11.65 % 2.75 % 0.00% 2017-05-01 $68.30 2017-05-02 $68.25 2017-07-03 $61.65 2017-07-03 $60.30 $72.13 $56.90 5.68 % -16.63 % 3
3 BWP SOLD -2.53 % 1.22 % 0.00% 2017-05-01 $18.47 2017-05-02 $18.57 2017-07-03 $18.23 2017-07-03 $18.10 $18.77 $16.60 1.08 % -10.61 % 3
4 CW SOLD -2.12 % 0.21 % 0.00% 2017-05-01 $94.66 2017-05-02 $94.55 2017-07-03 $91.97 2017-07-03 $92.55 $95.21 $82.77 0.70 % -12.46 % 3
5 CXP SOLD -1.83 % 1.07 % 0.00% 2017-05-01 $22.93 2017-05-02 $22.89 2017-07-03 $22.62 2017-07-03 $22.47 $22.91 $21.24 0.09 % -7.21 % 3
6 DCO SOLD 5.23 % 1.65 % 0.00% 2017-05-01 $29.98 2017-05-02 $30.01 2017-07-03 $32.10 2017-07-03 $31.58 $35.58 $28.38 18.56 % -5.43 % 3
7 DLX SOLD -4.30 % -0.23 % 0.00% 2017-05-01 $72.59 2017-05-02 $72.49 2017-07-03 $69.06 2017-07-03 $69.37 $73.25 $66.43 1.05 % -8.36 % 3
8 DX SOLD -1.56 % -1.55 % 0.00% 2017-05-01 $7.03 2017-05-02 $7.04 2017-07-03 $6.99 2017-07-03 $6.93 $7.21 $6.69 2.41 % -4.97 % 3
9 ENBL SOLD -2.72 % 0.44 % 0.00% 2017-05-01 $16.50 2017-05-02 $16.53 2017-07-03 $16.01 2017-07-03 $16.08 $16.98 $13.75 2.72 % -16.82 % 3
10 ENV SOLD 12.43 % -1.01 % 0.00% 2017-05-01 $35.40 2017-05-02 $35.40 2017-07-03 $39.20 2017-07-03 $39.80 $40.00 $33.95 12.99 % -4.10 % 3
11 GJP SOLD -1.96 % -0.27 % 0.00% 2017-05-01 $23.00 2017-05-11 $22.50 2017-07-17 $22.06 2017-07-17 $22.06 $22.88 $21.80 1.69 % -3.11 % 3
12 GLOP SOLD -10.32 % 5.52 % 0.00% 2017-05-01 $25.20 2017-05-02 $25.20 2017-07-03 $23.90 2017-07-03 $22.60 $25.20 $21.80 0.00% -13.49 % 3
13 GLT SOLD -9.23 % 1.07 % 0.00% 2017-05-01 $21.90 2017-05-02 $21.66 2017-07-03 $19.75 2017-07-03 $19.66 $22.31 $17.90 3.00 % -17.36 % 3
14 MANU SOLD -3.56 % -0.74 % 0.00% 2017-05-01 $16.90 2017-05-02 $16.85 2017-07-03 $16.13 2017-07-03 $16.25 $17.80 $16.00 5.64 % -5.04 % 3
15 MSP SOLD 0.58 % 0.91 % 0.00% 2017-05-01 $12.14 2017-05-02 $12.02 2017-07-03 $12.15 2017-07-03 $12.09 $12.33 $11.80 2.58 % -1.83 % 3
16 NRE SOLD 7.27 % 0.24 % 0.00% 2017-05-01 $11.83 2017-05-02 $11.83 2017-07-03 $12.71 2017-07-03 $12.69 $13.00 $11.59 9.89 % -2.03 % 3
17 NRT SOLD -6.76 % -2.66 % 0.00% 2017-05-01 $7.31 2017-05-02 $7.25 2017-07-03 $6.58 2017-07-03 $6.76 $8.00 $6.35 10.34 % -12.41 % 3
18 PNTA HOLD -0.55 % 0.08 % 0.00% 2017-05-01 $25.35 2017-05-02 $25.39 2017-06-28 $25.25 $25.49 $25.11 0.39 % -1.10 % 3
19 SD SOLD -8.92 % 1.86 % 0.00% 2017-05-01 $18.84 2017-05-02 $18.94 2017-07-03 $17.53 2017-07-03 $17.25 $20.72 $15.03 9.40 % -20.64 % 3
20 STI SOLD -1.30 % 1.59 % 0.00% 2017-05-01 $57.75 2017-05-02 $57.75 2017-07-03 $57.62 2017-07-03 $57.00 $58.75 $52.69 1.73 % -8.76 % 3
21 TEI SOLD -1.75 % -0.18 % 0.00% 2017-05-01 $11.46 2017-05-02 $11.45 2017-07-03 $11.20 2017-07-03 $11.25 $11.59 $11.14 1.22 % -2.71 % 3
22 TGNA SOLD -43.62 % 1.87 % 0.00% 2017-05-01 $25.78 2017-05-02 $25.72 2017-07-03 $14.68 2017-07-03 $14.50 $26.07 $14.02 1.36 % -45.49 % 3
23 TRCO SOLD 5.53 % 0.29 % 0.00% 2017-05-01 $38.75 2017-05-02 $38.70 2017-07-03 $40.89 2017-07-03 $40.84 $43.04 $37.59 11.21 % -2.87 % 3
24 TROX SOLD -11.48 % 0.86 % 0.00% 2017-05-01 $17.13 2017-05-02 $17.16 2017-07-03 $15.25 2017-07-03 $15.19 $19.53 $12.88 13.81 % -24.94 % 3
25 WM SOLD 0.31 % 0.07 % 0.00% 2017-05-01 $73.01 2017-05-02 $73.21 2017-07-03 $73.40 2017-07-03 $73.44 $74.52 $70.25 1.79 % -4.04 % 3
26 ZBH SOLD 6.71 % -0.02 % 0.00% 2017-05-01 $120.82 2017-05-02 $120.90 2017-07-03 $128.38 2017-07-03 $129.01 $130.20 $115.75 7.69 % -4.26 % 3
27 AHGP SOLD -18.23 % 4.26 % 0.00% 2017-05-01 $29.41 2017-05-02 $29.41 2017-07-03 $24.71 2017-07-03 $24.05 $30.48 $22.71 3.64 % -22.78 % 3
28 ARLP SOLD -18.80 % 2.91 % 0.00% 2017-05-01 $23.10 2017-05-02 $23.40 2017-07-03 $19.45 2017-07-03 $19.00 $23.45 $18.15 0.21 % -22.44 % 3
29 BCTF SOLD 10.41 % -1.42 % 0.00% 2017-05-01 $12.70 2017-05-02 $12.68 2017-07-05 $13.84 2017-07-05 $14.00 $14.30 $12.68 12.78 % 0.00% 3
30 BREW SOLD 23.64 % 5.34 % 0.00% 2017-05-01 $13.75 2017-05-02 $13.75 2017-07-03 $17.75 2017-07-03 $17.00 $17.95 $13.35 30.55 % -2.91 % 3
31 CATY SOLD -1.52 % 1.61 % 0.00% 2017-05-01 $38.69 2017-05-02 $38.72 2017-07-03 $38.56 2017-07-03 $38.13 $39.69 $34.85 2.51 % -9.99 % 3
32 CCBG SOLD -2.91 % 4.11 % 0.00% 2017-05-01 $20.80 2017-05-02 $20.97 2017-07-03 $21.26 2017-07-03 $20.36 $22.32 $17.80 6.44 % -15.12 % 3
33 CGNT SOLD -11.73 % -0.57 % 0.00% 2017-05-01 $1.95 2017-05-02 $1.96 2017-07-03 $1.73 2017-07-03 $1.73 $1.96 $1.55 0.00% -20.92 % 3
34 CLRO SOLD -11.10 % -0.32 % 0.00% 2017-05-01 $10.60 2017-05-02 $10.63 2017-07-03 $9.40 2017-07-03 $9.45 $11.25 $9.20 5.83 % -13.45 % 3
35 CUTR SOLD 33.16 % -1.35 % 0.00% 2017-05-01 $20.50 2017-05-02 $19.60 2017-07-03 $25.55 2017-07-03 $26.10 $29.25 $18.50 49.23 % -5.61 % 3
36 ECOL SOLD -1.26 % 2.57 % 0.00% 2017-05-01 $51.75 2017-05-02 $51.75 2017-07-03 $51.80 2017-07-03 $51.10 $52.90 $47.90 2.22 % -7.44 % 3
37 ECYT SOLD -35.90 % -0.67 % 0.00% 2017-05-01 $2.35 2017-05-02 $2.34 2017-07-03 $1.49 2017-07-03 $1.50 $2.98 $1.43 27.35 % -38.89 % 3
38 ENSG SOLD 13.86 % 0.69 % 0.00% 2017-05-01 $19.17 2017-05-02 $19.12 2017-07-03 $21.92 2017-07-03 $21.77 $22.24 $18.00 16.32 % -5.86 % 3
39 EPAY SOLD 7.20 % -2.14 % 0.00% 2017-05-01 $24.14 2017-05-02 $24.04 2017-07-03 $25.14 2017-07-03 $25.77 $26.71 $23.62 11.11 % -1.75 % 3
40 ESXB SOLD 1.86 % 0.61 % 0.00% 2017-05-01 $8.00 2017-05-02 $8.05 2017-07-03 $8.30 2017-07-03 $8.20 $8.30 $7.65 3.11 % -4.97 % 3
41 FALC SOLD -44.90 % 3.85 % 0.00% 2017-05-01 $0.45 2017-05-02 $0.49 2017-07-03 $0.27 2017-07-03 $0.27 $0.50 $0.19 2.04 % -61.22 % 3
42 FORM SOLD 6.41 % -2.82 % 0.00% 2017-05-01 $11.75 2017-05-02 $11.70 2017-07-03 $12.05 2017-07-03 $12.45 $15.58 $11.00 33.16 % -5.98 % 3
43 GRMN SOLD -0.95 % 1.55 % 0.00% 2017-05-01 $51.83 2017-05-02 $51.74 2017-07-03 $51.82 2017-07-03 $51.25 $54.03 $48.83 4.43 % -5.62 % 3
44 HSNI SOLD -15.03 % 1.25 % 0.00% 2017-05-01 $37.55 2017-05-02 $37.60 2017-07-03 $32.30 2017-07-03 $31.95 $38.15 $30.90 1.46 % -17.82 % 3
45 IBKC SOLD 1.11 % 1.17 % 0.00% 2017-05-01 $80.90 2017-05-02 $81.10 2017-07-03 $82.45 2017-07-03 $82.00 $84.20 $75.70 3.82 % -6.66 % 3
46 IIJI SOLD -5.99 % -0.78 % 0.00% 2017-05-01 $9.10 2017-05-02 $9.51 2017-07-03 $8.94 2017-07-03 $8.94 $10.08 $8.31 5.99 % -12.62 % 3
47 LBAI SOLD -4.30 % 3.45 % 0.00% 2017-05-01 $19.75 2017-05-02 $19.75 2017-07-03 $19.50 2017-07-03 $18.90 $20.60 $18.15 4.30 % -8.10 % 3
48 MBFI SOLD 1.17 % 2.00 % 0.00% 2017-05-01 $43.72 2017-05-02 $43.74 2017-07-03 $44.92 2017-07-03 $44.25 $45.22 $40.32 3.38 % -7.82 % 3
49 MIDD SOLD -11.82 % -0.24 % 0.00% 2017-05-01 $138.27 2017-05-02 $138.37 2017-07-03 $121.22 2017-07-03 $122.01 $141.34 $118.52 2.15 % -14.35 % 3
50 ONVO SOLD -10.85 % 1.52 % 0.00% 2017-05-01 $2.97 2017-05-02 $2.95 2017-07-03 $2.67 2017-07-03 $2.63 $3.19 $2.55 8.14 % -13.56 % 3
51 OXBRW SOLD -26.98 % 10.00 % 0.00% 2017-05-01 $0.64 2017-05-02 $0.63 2017-07-03 $0.55 2017-07-03 $0.46 $0.65 $0.29 3.17 % -53.97 % 3
52 PANL SOLD -18.59 % -4.68 % 0.00% 2017-05-01 $3.35 2017-05-02 $3.55 2017-07-05 $2.65 2017-07-05 $2.89 $3.65 $2.54 2.82 % -28.45 % 3
53 PCH SOLD -0.11 % 0.55 % 0.00% 2017-05-01 $45.95 2017-05-02 $45.90 2017-07-03 $45.95 2017-07-03 $45.85 $48.55 $43.15 5.77 % -5.99 % 3
54 PFBC SOLD -0.24 % 1.59 % 0.00% 2017-05-01 $53.80 2017-05-02 $53.80 2017-07-03 $54.32 2017-07-03 $53.67 $55.48 $48.89 3.12 % -9.13 % 3
55 PYDS SOLD -22.22 % 4.13 % 0.00% 2017-05-01 $1.57 2017-05-02 $1.53 2017-07-03 $1.26 2017-07-03 $1.19 $1.68 $1.17 9.80 % -23.53 % 3
56 SGLBW SOLD -17.27 % 0.00% 0.00% 2017-05-01 $1.05 2017-05-02 $1.10 2017-07-05 $0.91 2017-07-05 $0.91 $1.20 $0.65 9.09 % -40.91 % 3
57 SKIS SOLD -30.51 % 1.22 % 0.00% 2017-05-01 $5.90 2017-05-02 $5.90 2017-07-03 $4.15 2017-07-03 $4.10 $6.10 $4.00 3.39 % -32.20 % 3
58 SSNT SOLD -5.94 % 1.54 % 0.00% 2017-05-01 $4.18 2017-05-02 $4.21 2017-07-03 $3.96 2017-07-03 $3.96 $4.25 $3.24 0.95 % -23.04 % 3
59 SUMR SOLD -4.81 % -0.56 % 0.00% 2017-05-01 $1.90 2017-05-02 $1.87 2017-07-03 $1.76 2017-07-03 $1.78 $2.06 $1.65 10.16 % -11.76 % 3
60 TESS SOLD -6.43 % 4.89 % 0.00% 2017-05-01 $14.30 2017-05-02 $14.30 2017-07-03 $13.95 2017-07-03 $13.38 $15.35 $12.35 7.34 % -13.64 % 3
61 TFSL SOLD -9.06 % 3.68 % 0.00% 2017-05-01 $16.95 2017-05-02 $17.11 2017-07-03 $16.04 2017-07-03 $15.56 $17.27 $14.86 0.94 % -13.15 % 3
62 TRST SOLD -3.73 % 1.94 % 0.00% 2017-05-01 $8.05 2017-05-02 $8.05 2017-07-03 $7.90 2017-07-03 $7.75 $8.20 $7.25 1.86 % -9.94 % 3
63 ULBI SOLD 25.22 % 3.47 % 0.00% 2017-05-01 $5.60 2017-05-02 $5.75 2017-07-03 $7.45 2017-07-03 $7.20 $7.36 $5.53 28.00 % -3.83 % 3
64 VTGN SOLD -20.54 % -5.35 % 0.00% 2017-05-01 $2.22 2017-05-02 $2.24 2017-07-03 $1.77 2017-07-03 $1.78 $2.30 $1.72 2.68 % -23.21 % 3

Average Return: -5.19 %

Average High Return: 7.52 %

Average Low Return: -13.78 %

SNP 500 Return: 1.59 %

This Strategy vs SNP 500 Return: -6.78 %

By: StockDomo.com
File created on Fri Aug 25 19:30:49 MDT 2017