StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170516
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NHLDW SOLD -39.19 % 0.00% 4.35 % 2017-05-16 $0.73 2017-05-23 $0.74 2017-07-27 $0.45 2017-07-27 $0.45 $0.76 $0.31 2.70 % -58.11 % 3
2 APAM SOLD 12.35 % -0.47 % 0.00% 2017-05-16 $28.75 2017-05-17 $28.35 2017-07-17 $31.65 2017-07-17 $31.85 $32.20 $27.23 13.58 % -3.95 % 3
3 AXTA SOLD 7.11 % -0.12 % 0.00% 2017-05-16 $31.63 2017-05-17 $31.23 2017-07-17 $33.36 2017-07-17 $33.45 $34.10 $30.67 9.19 % -1.79 % 3
4 BFR SOLD -3.14 % -4.34 % 0.00% 2017-05-16 $18.24 2017-05-17 $18.15 2017-07-17 $16.99 2017-07-17 $17.58 $21.09 $17.10 16.20 % -5.79 % 3
5 CLS SOLD -2.70 % 0.88 % 0.00% 2017-05-16 $14.23 2017-05-17 $14.06 2017-07-17 $13.76 2017-07-17 $13.68 $14.20 $13.14 1.00 % -6.54 % 3
6 ECR SOLD 13.11 % 0.36 % 0.00% 2017-05-16 $2.44 2017-05-17 $2.44 2017-07-17 $2.77 2017-07-17 $2.76 $3.10 $2.06 27.05 % -15.57 % 3
7 EGL SOLD 6.13 % -0.27 % 0.00% 2017-05-16 $28.56 2017-05-17 $27.89 2017-07-17 $29.60 2017-07-17 $29.60 $30.37 $25.70 8.89 % -7.85 % 3
8 EMN SOLD 8.41 % -0.19 % 0.00% 2017-05-16 $79.56 2017-05-17 $78.69 2017-07-17 $85.24 2017-07-17 $85.31 $86.28 $76.11 9.65 % -3.28 % 3
9 FCPT SOLD 10.71 % 0.64 % 0.00% 2017-05-16 $22.73 2017-05-17 $22.68 2017-07-17 $25.26 2017-07-17 $25.11 $25.94 $22.53 14.37 % -0.66 % 3
10 FLY SOLD 6.28 % -0.22 % 0.00% 2017-05-16 $13.20 2017-05-17 $13.06 2017-07-17 $13.85 2017-07-17 $13.88 $14.02 $12.54 7.35 % -3.98 % 3
11 GEF-B SOLD -2.81 % -1.44 % 0.00% 2017-05-16 $64.95 2017-05-17 $64.05 2017-07-17 $61.45 2017-07-17 $62.25 $68.32 $54.70 6.67 % -14.60 % 3
12 KAP SOLD -0.08 % -0.20 % 0.00% 2017-05-16 $25.51 2017-05-17 $25.42 2017-07-17 $25.40 2017-07-17 $25.40 $25.79 $25.26 1.46 % -0.63 % 3
13 NOM SOLD -1.46 % 0.06 % 0.00% 2017-05-16 $16.27 2017-05-17 $15.80 2017-07-17 $15.55 2017-07-17 $15.57 $16.27 $15.08 2.97 % -4.56 % 3
14 NQ SOLD -10.11 % 2.66 % 0.00% 2017-05-16 $3.81 2017-05-17 $3.76 2017-07-17 $3.47 2017-07-17 $3.38 $3.85 $3.25 2.39 % -13.56 % 3
15 PGH SOLD -30.10 % -1.37 % 0.00% 2017-05-16 $1.06 2017-05-17 $1.03 2017-07-17 $0.72 2017-07-17 $0.72 $1.05 $0.72 1.94 % -30.10 % 3
16 PHX SOLD 20.42 % -1.52 % 0.00% 2017-05-16 $19.40 2017-05-17 $19.10 2017-07-17 $22.65 2017-07-17 $23.00 $24.50 $18.40 28.27 % -3.66 % 3
17 QUOT SOLD 6.82 % -0.42 % 0.00% 2017-05-16 $11.15 2017-05-17 $11.00 2017-07-17 $11.75 2017-07-17 $11.75 $12.05 $10.80 9.55 % -1.82 % 3
18 RESI SOLD -9.11 % -0.08 % 0.00% 2017-05-16 $14.81 2017-05-17 $14.60 2017-07-17 $13.22 2017-07-17 $13.27 $14.84 $12.56 1.64 % -13.97 % 3
19 RIO SOLD 12.95 % 0.62 % 0.00% 2017-05-16 $40.45 2017-05-17 $40.23 2017-07-17 $45.45 2017-07-17 $45.44 $45.58 $37.66 13.30 % -6.39 % 3
20 RPM SOLD 3.75 % 0.29 % 0.00% 2017-05-16 $53.44 2017-05-17 $53.04 2017-07-17 $55.19 2017-07-17 $55.03 $56.48 $52.01 6.49 % -1.94 % 3
21 SBS SOLD 4.78 % 2.54 % 0.00% 2017-05-16 $10.47 2017-05-17 $10.26 2017-07-17 $10.92 2017-07-17 $10.75 $10.75 $8.15 4.78 % -20.57 % 3
22 SQM SOLD 4.49 % 1.17 % 0.00% 2017-05-16 $35.20 2017-05-17 $35.20 2017-07-17 $37.10 2017-07-17 $36.78 $37.47 $32.38 6.45 % -8.01 % 3
23 TCI SOLD 32.80 % -0.46 % 0.00% 2017-05-16 $20.25 2017-05-17 $20.76 2017-07-17 $27.96 2017-07-17 $27.57 $29.69 $18.30 43.02 % -11.85 % 3
24 THO SOLD 11.18 % -0.53 % 0.00% 2017-05-16 $96.32 2017-05-17 $94.84 2017-07-17 $104.88 2017-07-17 $105.44 $109.91 $87.96 15.89 % -7.25 % 3
25 VVV SOLD -0.78 % -1.35 % 0.00% 2017-05-16 $23.51 2017-05-17 $23.06 2017-07-17 $22.57 2017-07-17 $22.88 $24.28 $21.91 5.29 % -4.99 % 3
26 AHPI SOLD 32.65 % -10.61 % 0.00% 2017-05-16 $1.97 2017-05-17 $1.96 2017-07-17 $2.36 2017-07-17 $2.60 $3.46 $1.78 76.53 % -9.18 % 3
27 BELFB SOLD 6.17 % 2.60 % 0.00% 2017-05-16 $23.90 2017-05-17 $23.50 2017-07-17 $25.65 2017-07-17 $24.95 $26.55 $23.05 12.98 % -1.91 % 3
28 BHACR SOLD 2.70 % 0.00% 0.00% 2017-05-16 $0.39 2017-05-17 $0.37 2017-07-17 $0.38 2017-07-17 $0.38 $0.47 $0.32 27.03 % -13.51 % 3
29 BHACW SOLD -11.76 % 7.14 % 0.00% 2017-05-16 $0.16 2017-05-17 $0.17 2017-07-17 $0.15 2017-07-17 $0.15 $0.25 $0.09 47.06 % -47.06 % 3
30 CHNR SOLD -11.40 % -3.37 % 0.00% 2017-05-16 $2.39 2017-05-17 $2.28 2017-07-17 $2.01 2017-07-17 $2.02 $2.44 $1.90 7.02 % -16.67 % 3
31 CMLS SOLD 5.26 % 4.76 % 0.00% 2017-05-16 $0.38 2017-05-17 $0.38 2017-07-17 $0.44 2017-07-17 $0.40 $0.84 $0.34 121.05 % -10.53 % 3
32 CTWS SOLD 2.75 % 0.14 % 0.00% 2017-05-16 $54.18 2017-05-17 $53.75 2017-07-17 $55.33 2017-07-17 $55.23 $62.15 $52.04 15.63 % -3.18 % 3
33 CY SOLD 6.46 % -1.24 % 0.00% 2017-05-16 $13.85 2017-05-17 $13.62 2017-07-17 $14.29 2017-07-17 $14.50 $14.50 $12.68 6.46 % -6.90 % 3
34 DGLY SOLD -5.00 % -2.70 % 0.00% 2017-05-16 $4.26 2017-05-17 $4.00 2017-07-17 $3.60 2017-07-17 $3.80 $4.95 $2.95 23.75 % -26.25 % 3
35 DXPE SOLD -13.85 % -0.71 % 0.00% 2017-05-16 $41.67 2017-05-17 $41.08 2017-07-17 $35.20 2017-07-17 $35.39 $41.24 $32.67 0.39 % -20.47 % 3
36 EFII SOLD 4.53 % -0.85 % 0.00% 2017-05-16 $47.55 2017-05-17 $47.25 2017-07-17 $48.98 2017-07-17 $49.39 $50.98 $46.18 7.89 % -2.26 % 3
37 FMAO SOLD 17.32 % -1.79 % 0.00% 2017-05-16 $53.10 2017-05-17 $52.25 2017-07-17 $60.89 2017-07-17 $61.30 $64.73 $48.88 23.89 % -6.45 % 3
38 GAINO SOLD -0.08 % 0.08 % 0.00% 2017-05-16 $25.79 2017-05-17 $25.62 2017-07-17 $25.64 2017-07-17 $25.60 $25.78 $25.36 0.62 % -1.01 % 3
39 GILT SOLD 7.59 % 0.90 % 0.00% 2017-05-16 $5.20 2017-05-17 $5.14 2017-07-17 $5.58 2017-07-17 $5.53 $5.69 $4.12 10.70 % -19.84 % 3
40 GLMD SOLD 39.26 % -4.67 % 0.00% 2017-05-16 $4.90 2017-05-17 $4.84 2017-07-17 $6.53 2017-07-17 $6.74 $7.32 $4.62 51.24 % -4.55 % 3
41 GPP SOLD -2.80 % -0.79 % 0.00% 2017-05-16 $20.00 2017-05-17 $19.65 2017-07-17 $18.75 2017-07-17 $19.10 $19.99 $17.65 1.73 % -10.18 % 3
42 ICAD SOLD -14.87 % 1.52 % 0.00% 2017-05-16 $4.89 2017-05-17 $4.64 2017-07-17 $4.02 2017-07-17 $3.95 $4.83 $3.82 4.09 % -17.67 % 3
43 JACK SOLD -14.82 % 0.52 % 0.00% 2017-05-16 $101.89 2017-05-17 $111.73 2017-07-17 $95.13 2017-07-17 $95.17 $113.00 $94.34 1.14 % -15.56 % 3
44 JTPY SOLD -4.11 % 4.88 % 0.00% 2017-05-16 $2.30 2017-05-17 $2.19 2017-07-17 $2.15 2017-07-17 $2.10 $2.30 $1.80 5.02 % -17.81 % 3
45 MITL SOLD 2.62 % 0.57 % 0.00% 2017-05-16 $6.94 2017-05-17 $6.88 2017-07-17 $7.11 2017-07-17 $7.06 $7.76 $6.48 12.79 % -5.81 % 3
46 MTP SOLD -5.63 % -0.38 % 0.00% 2017-05-16 $2.85 2017-05-17 $2.84 2017-07-17 $2.64 2017-07-17 $2.68 $3.27 $2.50 15.14 % -11.97 % 3
47 NATR SOLD 8.15 % 0.79 % 0.00% 2017-05-16 $11.30 2017-05-17 $11.65 2017-07-17 $12.75 2017-07-17 $12.60 $14.75 $11.00 26.61 % -5.58 % 3
48 NBEV SOLD 7.28 % 2.05 % 0.00% 2017-05-16 $4.23 2017-05-17 $4.12 2017-07-17 $4.48 2017-07-17 $4.42 $7.20 $3.93 74.76 % -4.61 % 3
49 NEPT SOLD -21.82 % -4.65 % 0.00% 2017-05-16 $1.08 2017-05-17 $1.10 2017-07-17 $0.82 2017-07-17 $0.86 $1.18 $0.81 7.27 % -26.36 % 3
50 ONVO SOLD -9.66 % -3.04 % 0.00% 2017-05-16 $2.93 2017-05-17 $2.90 2017-07-17 $2.55 2017-07-17 $2.62 $3.19 $2.55 10.00 % -12.07 % 3
51 PEBO SOLD -1.50 % 0.00% 0.00% 2017-05-16 $32.76 2017-05-17 $32.10 2017-07-17 $31.82 2017-07-17 $31.62 $34.00 $29.71 5.92 % -7.45 % 3
52 PERF SOLD 45.00 % 1.74 % 0.00% 2017-05-16 $1.25 2017-05-17 $1.20 2017-07-17 $1.75 2017-07-17 $1.74 $1.85 $0.95 54.17 % -20.83 % 3
53 SBBX SOLD -3.34 % -1.42 % 0.00% 2017-05-16 $25.55 2017-05-17 $25.45 2017-07-17 $24.35 2017-07-17 $24.60 $26.00 $23.55 2.16 % -7.47 % 3
54 SHOO SOLD 3.20 % 1.04 % 0.00% 2017-05-16 $37.75 2017-05-17 $37.45 2017-07-17 $39.00 2017-07-17 $38.65 $40.75 $36.70 8.81 % -2.00 % 3
55 TIL SOLD 2.00 % -0.76 % 0.00% 2017-05-16 $4.09 2017-05-17 $4.00 2017-07-17 $3.90 2017-07-17 $4.08 $4.10 $3.90 2.50 % -2.50 % 3
56 UBNT SOLD 2.25 % 0.19 % 0.00% 2017-05-16 $50.27 2017-05-17 $50.26 2017-07-17 $51.43 2017-07-17 $51.39 $53.27 $46.77 5.99 % -6.94 % 3
57 XGTI SOLD -7.14 % 3.08 % 0.00% 2017-05-16 $2.02 2017-05-17 $2.10 2017-07-17 $2.01 2017-07-17 $1.95 $2.29 $1.55 9.05 % -26.19 % 3

Average Return: 2.27 %

Average High Return: 16.48 %

Average Low Return: -11.27 %

SNP 500 Return: 3.20 %

This Strategy vs SNP 500 Return: -0.93 %

By: StockDomo.com
File created on Mon Sep 11 19:30:47 MDT 2017