StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170629
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEG SOLD 9.13 % -2.91 % 87.96 % 2017-06-29 $5.19 2017-06-30 $5.15 2017-08-29 $5.67 2017-08-29 $5.62 $6.06 $5.08 17.67 % -1.36 % 3
2 AVAL SOLD 8.21 % -0.56 % 60.82 % 2017-06-29 $8.26 2017-06-30 $8.28 2017-08-29 $8.95 2017-08-29 $8.96 $9.27 $8.06 11.96 % -2.66 % 3
3 CMRE SOLD -11.89 % 0.16 % 86.01 % 2017-06-29 $7.13 2017-06-30 $7.15 2017-08-29 $6.35 2017-08-29 $6.30 $7.76 $5.81 8.53 % -18.74 % 3
4 CNX SOLD -7.08 % 0.00% 48.67 % 2017-06-29 $15.31 2017-06-30 $15.39 2017-08-29 $14.49 2017-08-29 $14.30 $17.19 $13.89 11.70 % -9.75 % 3
5 ENBL SOLD -11.46 % 0.98 % 68.02 % 2017-06-29 $15.94 2017-06-30 $15.97 2017-08-29 $14.40 2017-08-29 $14.14 $16.08 $13.87 0.69 % -13.15 % 3
6 FBR SOLD 27.33 % 0.00% 47.51 % 2017-06-29 $10.33 2017-06-30 $10.21 2017-08-29 $13.04 2017-08-29 $13.00 $13.13 $9.56 28.60 % -6.37 % 3
7 FIV SOLD -2.90 % 0.31 % 54.24 % 2017-06-29 $10.00 2017-06-30 $10.00 2017-08-29 $9.75 2017-08-29 $9.71 $10.10 $9.67 1.00 % -3.30 % 3
8 MOG-B SOLD 1.28 % 0.00% 50.00 % 2017-06-29 $70.40 2017-06-30 $72.00 2017-08-29 $72.92 2017-08-29 $72.92 $76.82 $71.67 6.69 % -0.46 % 3
9 NR SOLD -1.97 % 2.65 % 101.09 % 2017-06-29 $7.55 2017-06-30 $7.60 2017-08-29 $7.75 2017-08-29 $7.45 $8.60 $6.90 13.16 % -9.21 % 3
10 NYCB SOLD -10.46 % -0.17 % 93.31 % 2017-06-29 $13.24 2017-06-30 $13.29 2017-08-29 $11.99 2017-08-29 $11.90 $13.48 $11.83 1.43 % -10.99 % 3
11 OKE SOLD 1.23 % 0.51 % 76.99 % 2017-06-29 $51.52 2017-06-30 $52.01 2017-08-29 $53.22 2017-08-29 $52.65 $57.25 $50.10 10.07 % -3.67 % 3
12 PFS SOLD -4.48 % -0.40 % 108.91 % 2017-06-29 $25.51 2017-06-30 $25.67 2017-08-29 $24.64 2017-08-29 $24.52 $26.65 $23.92 3.82 % -6.82 % 3
13 PGRE SOLD -3.63 % -0.83 % 97.80 % 2017-06-29 $16.17 2017-06-30 $16.25 2017-08-29 $15.55 2017-08-29 $15.66 $16.79 $15.14 3.32 % -6.83 % 3
14 PRO SOLD -5.49 % -0.16 % 57.34 % 2017-06-29 $27.12 2017-06-30 $27.13 2017-08-29 $25.62 2017-08-29 $25.64 $29.98 $24.49 10.50 % -9.73 % 3
15 TAP-A SOLD -3.49 % 0.00% 83.33 % 2017-06-29 $94.94 2017-07-05 $94.94 2017-09-05 $91.63 2017-09-05 $91.63 $94.94 $86.35 0.00% -9.05 % 3
16 TDA SOLD 0.24 % -1.84 % 256.82 % 2017-06-29 $25.06 2017-06-30 $25.03 2017-08-29 $25.14 2017-08-29 $25.09 $25.64 $24.90 2.44 % -0.52 % 3
17 TGP SOLD 5.59 % 0.88 % 68.92 % 2017-06-29 $16.10 2017-06-30 $16.10 2017-08-29 $17.20 2017-08-29 $17.00 $19.10 $15.30 18.63 % -4.97 % 3
18 TVC SOLD -0.55 % -0.87 % 49.27 % 2017-06-29 $25.29 2017-06-30 $25.24 2017-08-29 $25.09 2017-08-29 $25.10 $25.68 $25.07 1.74 % -0.67 % 3
19 URI SOLD -1.02 % 3.82 % 239.00 % 2017-06-29 $109.70 2017-06-30 $110.71 2017-08-29 $114.94 2017-08-29 $109.58 $126.26 $106.52 14.05 % -3.78 % 3
20 ATLC SOLD -1.56 % 3.95 % 195.04 % 2017-06-29 $2.52 2017-06-30 $2.57 2017-08-29 $2.63 2017-08-29 $2.53 $2.76 $2.33 7.39 % -9.34 % 3
21 BOTJ SOLD -0.54 % 3.31 % 71.43 % 2017-06-29 $14.96 2017-06-30 $14.75 2017-08-29 $15.00 2017-08-29 $14.67 $15.75 $14.41 6.78 % -2.31 % 3
22 CADC SOLD -37.25 % -6.06 % 25.68 % 2017-06-29 $2.60 2017-06-30 $2.55 2017-08-29 $1.55 2017-08-29 $1.60 $2.60 $1.60 1.96 % -37.25 % 3
23 CNAT SOLD -16.22 % -0.19 % 79.22 % 2017-06-29 $6.20 2017-06-30 $6.29 2017-08-29 $5.32 2017-08-29 $5.27 $7.05 $4.80 12.08 % -23.69 % 3
24 CNMD SOLD -4.85 % 0.82 % 98.16 % 2017-06-29 $50.95 2017-06-30 $50.91 2017-08-29 $48.95 2017-08-29 $48.44 $52.00 $47.41 2.14 % -6.87 % 3
25 CWBC SOLD -1.44 % 0.49 % 3.70 % 2017-06-29 $10.25 2017-06-30 $10.40 2017-08-29 $10.30 2017-08-29 $10.25 $10.40 $10.05 0.00% -3.37 % 3
26 DELTW SOLD 50.00 % 50.00 % 254.72 % 2017-06-29 $0.08 2017-07-06 $0.03 2017-09-11 $0.06 2017-09-11 $0.04 $0.08 $0.03 166.67 % 0.00% 3
27 FSAM SOLD -17.53 % 1.25 % 195.92 % 2017-06-29 $4.90 2017-06-30 $4.85 2017-08-29 $4.05 2017-08-29 $4.00 $5.10 $3.65 5.15 % -24.74 % 3
28 FSC SOLD 14.32 % 0.73 % 127.78 % 2017-06-29 $4.64 2017-06-30 $4.75 2017-08-29 $5.52 2017-08-29 $5.43 $5.72 $4.51 20.42 % -5.05 % 3
29 FSFR SOLD 7.24 % 0.68 % 86.75 % 2017-06-29 $8.02 2017-06-30 $8.15 2017-08-29 $8.84 2017-08-29 $8.74 $9.09 $7.89 11.53 % -3.19 % 3
30 GILT SOLD 12.55 % 0.18 % 218.79 % 2017-06-29 $4.95 2017-06-30 $4.86 2017-08-29 $5.51 2017-08-29 $5.47 $5.71 $4.81 17.49 % -1.03 % 3
31 HIFS SOLD -1.21 % 0.02 % 123.89 % 2017-06-29 $179.61 2017-06-30 $179.98 2017-08-29 $178.23 2017-08-29 $177.80 $186.09 $174.47 3.39 % -3.06 % 3
32 HTLF SOLD -7.26 % -0.34 % 87.03 % 2017-06-29 $47.45 2017-06-30 $47.55 2017-08-29 $44.55 2017-08-29 $44.10 $48.75 $42.60 2.52 % -10.41 % 3
33 IBCP SOLD -7.13 % -0.74 % 93.85 % 2017-06-29 $21.70 2017-06-30 $21.75 2017-08-29 $20.25 2017-08-29 $20.20 $22.30 $18.50 2.53 % -14.94 % 3
34 LBTYA SOLD 5.08 % -0.56 % 113.18 % 2017-06-29 $31.71 2017-06-30 $31.88 2017-08-29 $33.59 2017-08-29 $33.50 $35.01 $31.10 9.82 % -2.45 % 3
35 LBTYK SOLD 4.06 % -0.31 % 77.02 % 2017-06-29 $30.77 2017-06-30 $31.25 2017-08-29 $32.59 2017-08-29 $32.52 $33.86 $30.22 8.35 % -3.30 % 3
36 MCBC SOLD -2.59 % -0.53 % 58.88 % 2017-06-29 $9.61 2017-06-30 $9.67 2017-08-29 $9.47 2017-08-29 $9.42 $9.80 $9.05 1.34 % -6.41 % 3
37 MEET SOLD -32.70 % 0.56 % 56.15 % 2017-06-29 $5.14 2017-06-30 $5.23 2017-08-29 $3.57 2017-08-29 $3.52 $5.45 $3.41 4.21 % -34.80 % 3
38 MSFG SOLD -3.42 % -0.70 % 54.12 % 2017-06-29 $33.82 2017-06-30 $33.89 2017-08-29 $32.73 2017-08-29 $32.73 $37.20 $32.29 9.77 % -4.72 % 3
39 NERV SOLD -30.86 % 2.52 % 142.83 % 2017-06-29 $8.75 2017-06-30 $8.75 2017-08-29 $6.10 2017-08-29 $6.05 $10.15 $5.55 16.00 % -36.57 % 3
40 NXTDW SOLD -43.33 % 0.00% 84.45 % 2017-06-29 $0.27 2017-06-30 $0.30 2017-08-29 $0.16 2017-08-29 $0.17 $0.30 $0.11 0.00% -63.33 % 3
41 OBSV SOLD -13.11 % -4.76 % 63.80 % 2017-06-29 $7.50 2017-06-30 $8.01 2017-08-29 $6.60 2017-08-29 $6.96 $8.97 $6.55 11.99 % -18.23 % 3
42 OLBK SOLD -4.15 % 0.25 % 47.48 % 2017-06-29 $28.70 2017-06-30 $28.69 2017-08-29 $27.63 2017-08-29 $27.50 $29.24 $26.01 1.92 % -9.34 % 3
43 PEBO SOLD -6.64 % -0.36 % 112.56 % 2017-06-29 $32.59 2017-06-30 $32.68 2017-08-29 $30.81 2017-08-29 $30.51 $34.60 $29.65 5.88 % -9.27 % 3
44 SBNY SOLD -11.31 % -1.06 % 118.24 % 2017-06-29 $144.07 2017-06-30 $144.68 2017-08-29 $128.46 2017-08-29 $128.31 $146.80 $126.56 1.47 % -12.52 % 3
45 SFNC SOLD -4.35 % -0.57 % 72.93 % 2017-06-29 $53.80 2017-06-30 $54.00 2017-08-29 $52.05 2017-08-29 $51.65 $55.00 $51.00 1.85 % -5.56 % 3
46 SQQQ SOLD -7.54 % -1.32 % 98.17 % 2017-06-29 $32.20 2017-06-30 $31.96 2017-08-29 $28.47 2017-08-29 $29.55 $33.45 $26.92 4.66 % -15.77 % 3
47 SYBT SOLD -12.26 % 0.43 % 166.20 % 2017-06-29 $39.10 2017-06-30 $39.15 2017-08-29 $35.00 2017-08-29 $34.35 $41.40 $34.15 5.75 % -12.77 % 3
48 TCBI SOLD -6.92 % -0.41 % 96.74 % 2017-06-29 $77.40 2017-06-30 $78.00 2017-08-29 $73.40 2017-08-29 $72.60 $83.30 $71.55 6.79 % -8.27 % 3
49 TOWN SOLD -2.42 % 0.00% 76.60 % 2017-06-29 $31.05 2017-06-30 $31.00 2017-08-29 $30.50 2017-08-29 $30.25 $32.00 $29.75 3.23 % -4.03 % 3
50 WVVI SOLD -1.61 % 1.14 % 57.22 % 2017-06-29 $8.07 2017-06-30 $8.09 2017-08-29 $8.00 2017-08-29 $7.96 $8.16 $7.85 0.87 % -2.97 % 3

Average Return: -3.93 %

Average High Return: 10.40 %

Average Low Return: -10.35 %

SNP 500 Return: 0.70 %

This Strategy vs SNP 500 Return: -4.63 %

By: StockDomo.com
File created on Tue Oct 24 19:30:49 MDT 2017