StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170713
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UAE SOLD 1.42 % -0.45 % 79.71 % 2017-07-13 $17.39 2017-07-14 $17.55 2017-09-13 $17.85 2017-09-13 $17.80 $18.00 $17.30 2.56 % -1.42 % 3
2 BAF SOLD 3.62 % 0.00% 34.14 % 2017-07-13 $14.91 2017-07-14 $14.93 2017-09-12 $15.43 2017-09-12 $15.47 $15.47 $14.80 3.62 % -0.87 % 3
3 BT SOLD -4.63 % 0.58 % 85.40 % 2017-07-13 $19.74 2017-07-14 $19.87 2017-09-12 $19.02 2017-09-12 $18.95 $21.16 $18.79 6.49 % -5.44 % 3
4 CBD SOLD 13.70 % -0.41 % 133.22 % 2017-07-13 $21.11 2017-07-14 $21.31 2017-09-12 $24.33 2017-09-12 $24.23 $24.71 $20.30 15.95 % -4.74 % 3
5 CBZ SOLD -1.64 % 1.34 % 72.17 % 2017-07-13 $15.35 2017-07-14 $15.25 2017-09-12 $15.15 2017-09-12 $15.00 $15.60 $14.05 2.30 % -7.87 % 3
6 DHR SOLD 3.26 % 0.23 % 80.21 % 2017-07-13 $84.26 2017-07-14 $84.32 2017-09-12 $87.27 2017-09-12 $87.07 $87.40 $78.97 3.65 % -6.34 % 3
7 DOOR SOLD -12.56 % -0.38 % 91.83 % 2017-07-13 $75.65 2017-07-14 $75.65 2017-09-12 $65.90 2017-09-12 $66.15 $79.90 $50.40 5.62 % -33.38 % 3
8 FIT SOLD 9.35 % 0.00% 113.53 % 2017-07-13 $5.69 2017-07-14 $5.67 2017-09-12 $6.26 2017-09-12 $6.20 $6.78 $5.00 19.58 % -11.82 % 3
9 FUN SOLD -9.09 % 0.11 % 79.46 % 2017-07-13 $71.65 2017-07-14 $71.27 2017-09-12 $64.74 2017-09-12 $64.79 $71.53 $62.62 0.36 % -12.14 % 3
10 GEF SOLD 1.26 % 0.73 % 109.53 % 2017-07-13 $57.07 2017-07-14 $57.06 2017-09-12 $58.09 2017-09-12 $57.78 $60.64 $54.63 6.27 % -4.26 % 3
11 JCP SOLD -18.89 % 3.45 % 141.47 % 2017-07-13 $4.98 2017-07-14 $5.03 2017-09-12 $4.20 2017-09-12 $4.08 $5.63 $3.45 11.93 % -31.41 % 3
12 KSS SOLD 11.56 % 0.76 % 112.78 % 2017-07-13 $38.93 2017-07-14 $39.00 2017-09-12 $43.71 2017-09-12 $43.51 $44.14 $36.50 13.18 % -6.41 % 3
13 LPG SOLD -8.08 % 0.26 % 125.79 % 2017-07-13 $8.38 2017-07-14 $8.42 2017-09-12 $7.75 2017-09-12 $7.74 $8.56 $6.20 1.66 % -26.37 % 3
14 MCI SOLD 4.06 % 0.31 % 71.01 % 2017-07-13 $15.39 2017-07-14 $15.26 2017-09-12 $16.01 2017-09-12 $15.88 $16.31 $15.06 6.88 % -1.31 % 3
15 MLR SOLD -1.77 % 1.20 % 92.50 % 2017-07-13 $25.45 2017-07-14 $25.40 2017-09-12 $25.20 2017-09-12 $24.95 $26.30 $24.15 3.54 % -4.92 % 3
16 PEI SOLD -12.59 % 0.00% 54.94 % 2017-07-13 $11.63 2017-07-14 $11.68 2017-09-12 $10.28 2017-09-12 $10.21 $13.02 $9.75 11.47 % -16.52 % 3
17 PYT SOLD 1.15 % 0.19 % 4.07 % 2017-07-13 $20.87 2017-07-14 $20.94 2017-09-12 $21.18 2017-09-12 $21.18 $21.79 $20.75 4.06 % -0.91 % 3
18 RBS SOLD 0.15 % 3.08 % 144.35 % 2017-07-13 $6.73 2017-07-14 $6.62 2017-09-12 $6.70 2017-09-12 $6.63 $6.94 $6.36 4.83 % -3.93 % 3
19 RS SOLD -0.70 % 1.70 % 85.87 % 2017-07-13 $74.00 2017-07-14 $74.19 2017-09-12 $74.80 2017-09-12 $73.67 $76.61 $68.46 3.26 % -7.72 % 3
20 SNN SOLD 6.61 % 0.38 % 68.32 % 2017-07-13 $34.64 2017-07-14 $34.80 2017-09-12 $37.17 2017-09-12 $37.10 $37.19 $34.26 6.87 % -1.55 % 3
21 VMO SOLD 0.15 % -0.08 % 50.78 % 2017-07-13 $13.13 2017-07-14 $13.16 2017-09-12 $13.23 2017-09-12 $13.18 $13.37 $13.02 1.60 % -1.06 % 3
22 BIOC SOLD -13.75 % -2.88 % 74.44 % 2017-07-13 $1.56 2017-07-14 $1.60 2017-09-12 $1.35 2017-09-12 $1.38 $1.64 $1.11 2.50 % -30.62 % 3
23 BIOP SOLD -3.75 % 4.47 % 369.74 % 2017-07-13 $3.83 2017-07-14 $4.00 2017-09-12 $3.97 2017-09-12 $3.85 $4.12 $3.45 3.00 % -13.75 % 3
24 BONT SOLD -30.00 % -5.77 % 77.25 % 2017-07-13 $0.77 2017-07-14 $0.70 2017-09-12 $0.49 2017-09-12 $0.49 $0.97 $0.49 38.57 % -30.00 % 3
25 CTWS SOLD 0.61 % -2.40 % 82.12 % 2017-07-13 $56.00 2017-07-14 $55.85 2017-09-12 $54.84 2017-09-12 $56.19 $59.23 $53.24 6.05 % -4.67 % 3
26 DEPO SOLD -38.73 % -1.20 % 74.34 % 2017-07-13 $10.84 2017-07-14 $10.87 2017-09-12 $6.60 2017-09-12 $6.66 $11.15 $5.81 2.58 % -46.55 % 3
27 EBAY SOLD 3.14 % 0.24 % 51.49 % 2017-07-13 $36.50 2017-07-14 $36.91 2017-09-12 $38.18 2017-09-12 $38.07 $38.30 $34.09 3.77 % -7.64 % 3
28 ELTK SOLD -8.82 % -1.61 % 142.13 % 2017-07-13 $0.71 2017-07-14 $0.68 2017-09-12 $0.61 2017-09-12 $0.62 $1.45 $0.60 113.24 % -11.76 % 3
29 FALN SOLD 0.51 % 0.22 % 22.93 % 2017-07-13 $27.41 2017-07-14 $27.41 2017-09-12 $27.59 2017-09-12 $27.55 $27.69 $27.20 1.02 % -0.77 % 3
30 FANH SOLD 10.24 % 3.87 % 445.02 % 2017-07-13 $8.82 2017-07-14 $8.69 2017-09-12 $9.92 2017-09-12 $9.58 $9.58 $8.21 10.24 % -5.52 % 3
31 GASS SOLD -4.86 % 0.96 % 86.15 % 2017-07-13 $3.26 2017-07-14 $3.29 2017-09-12 $3.16 2017-09-12 $3.13 $3.43 $2.90 4.26 % -11.85 % 3
32 HMNY SOLD -4.10 % -1.54 % 70.87 % 2017-07-13 $2.68 2017-07-14 $2.68 2017-09-12 $2.55 2017-09-12 $2.57 $3.84 $2.47 43.28 % -7.84 % 3
33 HRTX SOLD 2.34 % -1.95 % 140.53 % 2017-07-13 $14.90 2017-07-14 $14.95 2017-09-12 $15.05 2017-09-12 $15.30 $17.98 $14.60 20.27 % -2.34 % 3
34 IEUS SOLD 5.58 % 0.18 % 211.79 % 2017-07-13 $52.57 2017-07-14 $52.69 2017-09-12 $55.50 2017-09-12 $55.63 $55.63 $52.66 5.58 % -0.06 % 3
35 LMNX SOLD -5.99 % 2.23 % 124.93 % 2017-07-13 $20.91 2017-07-14 $20.87 2017-09-12 $19.72 2017-09-12 $19.62 $21.18 $18.78 1.49 % -10.01 % 3
36 MOSY SOLD -41.40 % 5.32 % 96.35 % 2017-07-13 $1.48 2017-07-14 $1.57 2017-09-12 $0.99 2017-09-12 $0.92 $1.72 $0.85 9.55 % -45.86 % 3
37 NFEC SOLD -21.00 % 0.00% 2.23 % 2017-07-13 $0.98 2017-07-14 $1.00 2017-09-12 $0.79 2017-09-12 $0.79 $1.01 $0.76 1.00 % -24.00 % 3
38 NTIC SOLD -0.29 % -0.88 % 75.92 % 2017-07-13 $17.00 2017-07-14 $17.00 2017-09-12 $16.85 2017-09-12 $16.95 $18.70 $16.55 10.00 % -2.65 % 3
39 OLD SOLD 0.91 % 0.26 % 9.85 % 2017-07-13 $26.30 2017-07-14 $26.32 2017-09-12 $26.56 2017-09-12 $26.56 $26.74 $25.01 1.60 % -4.98 % 3
40 OSN SOLD -27.60 % -7.19 % 94.18 % 2017-07-13 $2.21 2017-07-14 $2.21 2017-09-12 $1.55 2017-09-12 $1.60 $2.40 $1.52 8.60 % -31.22 % 3
41 OTEX SOLD -1.93 % -0.15 % 67.90 % 2017-07-13 $32.98 2017-07-14 $33.11 2017-09-12 $32.28 2017-09-12 $32.47 $34.98 $31.00 5.65 % -6.37 % 3
42 PTX SOLD -42.80 % -0.70 % 72.37 % 2017-07-13 $4.76 2017-07-14 $5.00 2017-09-12 $2.84 2017-09-12 $2.86 $5.18 $2.00 3.60 % -60.00 % 3
43 RCMT SOLD 3.45 % -1.84 % 68.69 % 2017-07-13 $5.26 2017-07-14 $5.21 2017-09-12 $5.34 2017-09-12 $5.39 $5.55 $5.01 6.53 % -3.84 % 3
44 RDCM SOLD -1.23 % -0.76 % 57.51 % 2017-07-13 $20.05 2017-07-14 $20.25 2017-09-12 $19.70 2017-09-12 $20.00 $22.45 $18.05 10.86 % -10.86 % 3
45 RTTR SOLD -9.38 % 1.79 % 39.63 % 2017-07-13 $0.64 2017-07-14 $0.64 2017-09-12 $0.57 2017-09-12 $0.58 $0.68 $0.50 6.25 % -21.88 % 3
46 SHOO SOLD 8.25 % -0.59 % 112.27 % 2017-07-13 $38.80 2017-07-14 $38.80 2017-09-12 $41.80 2017-09-12 $42.00 $43.80 $38.40 12.89 % -1.03 % 3
47 SNOA SOLD -22.97 % -0.74 % 139.13 % 2017-07-13 $6.91 2017-07-14 $7.01 2017-09-12 $5.40 2017-09-12 $5.40 $7.17 $4.86 2.28 % -30.67 % 3
48 SSNT SOLD 12.88 % -0.91 % 38.30 % 2017-07-13 $3.92 2017-07-14 $3.96 2017-09-12 $4.36 2017-09-12 $4.47 $5.22 $3.64 31.82 % -8.08 % 3
49 SUNS SOLD -6.80 % -0.43 % 73.51 % 2017-07-13 $17.27 2017-07-14 $17.35 2017-09-12 $16.10 2017-09-12 $16.17 $17.68 $16.10 1.90 % -7.20 % 3
50 TRVN SOLD -12.79 % 7.31 % 245.22 % 2017-07-13 $2.85 2017-07-14 $2.97 2017-09-12 $2.79 2017-09-12 $2.59 $3.10 $2.19 4.38 % -26.26 % 3
51 XGTI SOLD -5.43 % 2.33 % 82.57 % 2017-07-13 $1.94 2017-07-14 $1.84 2017-09-12 $1.76 2017-09-12 $1.74 $2.65 $1.60 44.02 % -13.04 % 3
52 ZG SOLD -14.55 % 3.36 % 195.28 % 2017-07-13 $45.12 2017-07-14 $45.99 2017-09-12 $40.62 2017-09-12 $39.30 $48.70 $38.00 5.89 % -17.37 % 3

Average Return: -5.46 %

Average High Return: 10.74 %

Average Low Return: -13.25 %

SNP 500 Return: 1.93 %

This Strategy vs SNP 500 Return: -7.39 %

By: StockDomo.com
File created on Wed Nov 8 19:30:57 MST 2017