StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171026
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSTM SOLD -7.14 % 0.93 % 46.17 % 2017-10-26 $11.50 2017-10-27 $11.63 2017-12-26 $10.90 2017-12-26 $10.80 $12.45 $9.07 7.05 % -22.01 % 3
2 CSV SOLD 0.04 % -0.39 % 41.21 % 2017-10-26 $25.90 2017-10-27 $25.76 2017-12-26 $25.65 2017-12-26 $25.77 $26.78 $24.46 3.96 % -5.05 % 3
3 CTY SOLD -11.49 % -0.94 % 80.11 % 2017-10-26 $25.41 2017-10-27 $25.33 2017-12-26 $22.24 2017-12-26 $22.42 $25.42 $18.66 0.36 % -26.33 % 3
4 CTZ SOLD -9.51 % -0.39 % 87.23 % 2017-10-26 $25.63 2017-10-27 $25.55 2017-12-26 $23.03 2017-12-26 $23.12 $25.69 $21.37 0.55 % -16.36 % 3
5 DTK SOLD -1.69 % 0.35 % 31.45 % 2017-10-26 $26.05 2017-10-27 $26.09 2017-12-26 $25.68 2017-12-26 $25.65 $26.09 $25.50 0.00% -2.26 % 3
6 DTY SOLD 0.48 % -0.22 % 80.78 % 2017-10-26 $27.24 2017-10-27 $27.19 2017-12-26 $27.31 2017-12-26 $27.32 $27.84 $26.65 2.39 % -1.99 % 3
7 EQR SOLD -4.38 % 0.47 % 45.35 % 2017-10-26 $67.15 2017-10-27 $66.90 2017-12-26 $64.10 2017-12-26 $63.97 $70.45 $63.20 5.31 % -5.53 % 3
8 FTI SOLD 17.39 % 0.74 % 41.56 % 2017-10-26 $26.58 2017-10-27 $26.68 2017-12-26 $31.38 2017-12-26 $31.32 $31.32 $26.19 17.39 % -1.84 % 3
9 LH SOLD 4.87 % 0.20 % 39.94 % 2017-10-26 $153.39 2017-10-27 $153.62 2017-12-26 $161.04 2017-12-26 $161.10 $165.18 $147.70 7.53 % -3.85 % 3
10 LM SOLD 8.03 % 0.53 % 50.15 % 2017-10-26 $38.70 2017-10-27 $38.74 2017-12-26 $42.11 2017-12-26 $41.85 $42.41 $37.27 9.47 % -3.79 % 3
11 MDT SOLD 0.85 % -0.09 % 39.19 % 2017-10-26 $80.44 2017-10-27 $80.88 2017-12-26 $81.47 2017-12-26 $81.57 $84.11 $77.06 3.99 % -4.72 % 3
12 MFV SOLD -6.96 % -3.40 % 196.45 % 2017-10-26 $6.62 2017-10-27 $6.61 2017-12-26 $5.97 2017-12-26 $6.15 $6.84 $6.05 3.48 % -8.47 % 3
13 PSXP SOLD 5.15 % 0.17 % 39.61 % 2017-10-26 $49.76 2017-10-27 $49.70 2017-12-26 $52.13 2017-12-26 $52.26 $52.51 $44.40 5.65 % -10.66 % 3
14 QEP SOLD 21.08 % 2.60 % 44.25 % 2017-10-26 $8.07 2017-10-27 $7.97 2017-12-26 $9.85 2017-12-26 $9.65 $10.62 $7.91 33.25 % -0.75 % 3
15 RSG SOLD 1.06 % -0.24 % 54.53 % 2017-10-26 $65.37 2017-10-27 $65.36 2017-12-26 $66.77 2017-12-26 $66.05 $67.08 $62.05 2.63 % -5.06 % 3
16 SCI SOLD 5.27 % -0.88 % 34.09 % 2017-10-26 $35.40 2017-10-27 $35.47 2017-12-26 $37.01 2017-12-26 $37.34 $38.10 $33.45 7.41 % -5.69 % 3
17 SU SOLD 5.48 % 1.08 % 60.49 % 2017-10-26 $33.56 2017-10-27 $33.39 2017-12-26 $35.52 2017-12-26 $35.22 $36.71 $33.37 9.94 % -0.06 % 3
18 TREC SOLD 8.40 % 0.74 % 40.41 % 2017-10-26 $12.65 2017-10-27 $12.50 2017-12-26 $13.60 2017-12-26 $13.55 $13.90 $11.25 11.20 % -10.00 % 3
19 TWTR SOLD 19.98 % -0.82 % 40.12 % 2017-10-26 $20.31 2017-10-27 $20.22 2017-12-26 $24.26 2017-12-26 $24.26 $25.56 $19.26 26.41 % -4.75 % 3
20 TYL SOLD -2.36 % 0.25 % 69.29 % 2017-10-26 $181.86 2017-10-27 $181.37 2017-12-26 $177.81 2017-12-26 $177.09 $188.22 $168.12 3.78 % -7.31 % 3
21 UNP SOLD 15.88 % 0.13 % 43.19 % 2017-10-26 $116.47 2017-10-27 $116.50 2017-12-26 $134.65 2017-12-26 $135.00 $135.30 $115.16 16.14 % -1.15 % 3
22 VGI SOLD -3.22 % 0.46 % 50.45 % 2017-10-26 $17.92 2017-10-27 $18.02 2017-12-26 $17.58 2017-12-26 $17.44 $19.46 $17.30 7.99 % -4.00 % 3
23 VTRB SOLD -0.90 % -0.04 % 23.41 % 2017-10-26 $25.48 2017-10-27 $25.42 2017-12-26 $25.09 2017-12-26 $25.19 $25.59 $24.90 0.67 % -2.05 % 3
24 VZA SOLD -2.19 % -0.46 % 95.69 % 2017-10-26 $26.97 2017-10-27 $26.97 2017-12-26 $26.24 2017-12-26 $26.38 $27.08 $26.14 0.41 % -3.08 % 3
25 WBT SOLD 4.76 % 0.87 % 29.17 % 2017-10-26 $21.92 2017-10-27 $21.87 2017-12-26 $23.11 2017-12-26 $22.91 $22.93 $20.65 4.85 % -5.58 % 3
26 WLL SOLD 357.97 % 6.36 % 81.05 % 2017-10-26 $5.56 2017-10-27 $5.52 2017-12-26 $26.74 2017-12-26 $25.28 $28.21 $5.39 411.05 % -2.36 % 3
27 WWE SOLD 19.63 % 0.14 % 76.10 % 2017-10-26 $24.40 2017-10-27 $24.60 2017-12-26 $29.59 2017-12-26 $29.43 $33.27 $24.60 35.24 % 0.00% 3
28 ALKS SOLD -3.07 % 1.26 % 61.64 % 2017-10-26 $54.97 2017-10-27 $54.67 2017-12-26 $53.71 2017-12-26 $52.99 $56.58 $46.42 3.49 % -15.09 % 3
29 BWLD SOLD 28.27 % 0.03 % 56.59 % 2017-10-26 $120.95 2017-10-27 $121.85 2017-12-26 $156.30 2017-12-26 $156.30 $157.00 $111.75 28.85 % -8.29 % 3
30 CATC SOLD 11.78 % -0.25 % 31.81 % 2017-10-26 $73.36 2017-10-30 $73.35 2017-12-29 $79.80 2017-12-29 $81.99 $87.15 $70.00 18.81 % -4.57 % 3
31 CMLS HOLD -50.00 % -10.34 % 82.98 % 2017-10-26 $0.50 2017-10-27 $0.52 2017-11-21 $0.26 $0.58 $0.25 11.54 % -51.92 % 3
32 CSGP SOLD 3.32 % -1.64 % 64.57 % 2017-10-26 $289.25 2017-10-27 $288.94 2017-12-26 $294.86 2017-12-26 $298.53 $314.73 $283.11 8.93 % -2.02 % 3
33 FUSB SOLD 17.95 % -0.15 % 64.59 % 2017-10-26 $11.34 2017-10-27 $11.31 2017-12-26 $13.30 2017-12-26 $13.34 $14.38 $11.05 27.14 % -2.30 % 3
34 HCSG SOLD 1.17 % -1.16 % 59.55 % 2017-10-26 $52.93 2017-10-27 $52.95 2017-12-26 $52.79 2017-12-26 $53.57 $54.99 $49.09 3.85 % -7.29 % 3
35 MORN SOLD 7.80 % -0.11 % 47.93 % 2017-10-26 $88.41 2017-10-27 $89.45 2017-12-26 $96.31 2017-12-26 $96.43 $99.11 $84.68 10.80 % -5.33 % 3
36 MYNDW SOLD -54.67 % 4.35 % 37.35 % 2017-10-26 $0.70 2017-10-27 $0.75 2017-12-27 $0.48 2017-12-27 $0.34 $0.86 $0.34 14.67 % -54.67 % 3
37 NEOS SOLD -2.97 % 3.08 % 130.32 % 2017-10-26 $10.05 2017-10-27 $10.10 2017-12-26 $10.05 2017-12-26 $9.80 $13.15 $8.85 30.20 % -12.38 % 3
38 OPNT SOLD -41.45 % -3.69 % 60.41 % 2017-10-26 $40.15 2017-10-27 $42.00 2017-12-26 $24.03 2017-12-26 $24.59 $42.00 $17.01 0.00% -59.50 % 3
39 ORLY SOLD 15.73 % 0.89 % 58.45 % 2017-10-26 $214.00 2017-10-27 $210.54 2017-12-26 $244.65 2017-12-26 $243.66 $263.63 $205.65 25.22 % -2.32 % 3
40 PODD SOLD 16.70 % 0.25 % 38.22 % 2017-10-26 $58.50 2017-10-27 $59.10 2017-12-26 $69.34 2017-12-26 $68.97 $72.99 $56.62 23.50 % -4.20 % 3
41 PTEN SOLD 19.07 % 1.73 % 65.47 % 2017-10-26 $19.09 2017-10-27 $18.83 2017-12-26 $22.98 2017-12-26 $22.42 $23.26 $18.80 23.53 % -0.16 % 3
42 SAVE SOLD 21.66 % 0.18 % 94.00 % 2017-10-26 $36.08 2017-10-27 $36.28 2017-12-26 $45.30 2017-12-26 $44.14 $45.66 $34.08 25.85 % -6.06 % 3
43 SBUX SOLD 4.53 % -0.28 % 59.89 % 2017-10-26 $54.91 2017-10-27 $54.79 2017-12-26 $57.14 2017-12-26 $57.27 $60.05 $54.05 9.60 % -1.35 % 3
44 SLGN SOLD -0.48 % -0.21 % 38.81 % 2017-10-26 $29.46 2017-10-27 $29.37 2017-12-26 $29.17 2017-12-26 $29.23 $30.07 $27.21 2.38 % -7.35 % 3
45 TOPS SOLD -54.84 % -3.70 % 41.40 % 2017-10-26 $0.67 2017-10-27 $0.62 2017-12-26 $0.26 2017-12-26 $0.28 $3.55 $0.24 472.58 % -61.29 % 3
46 TORM SOLD -22.92 % -2.22 % 11.79 % 2017-10-26 $7.61 2017-10-27 $6.85 2017-12-26 $5.28 2017-12-26 $5.28 $7.15 $5.15 4.38 % -24.82 % 3
47 TREE SOLD 31.14 % 0.51 % 44.94 % 2017-10-26 $255.40 2017-10-27 $259.88 2017-12-26 $343.70 2017-12-26 $340.80 $355.80 $252.40 36.91 % -2.88 % 3
48 UNIT SOLD 2.40 % 1.12 % 65.57 % 2017-10-26 $17.39 2017-10-27 $17.50 2017-12-26 $18.12 2017-12-26 $17.92 $18.00 $15.16 2.86 % -13.37 % 3

Average Return: 8.28 %

Average High Return: 29.65 %

Average Low Return: -10.66 %

SNP 500 Return: 4.29 %

This Strategy vs SNP 500 Return: 3.99 %

By: StockDomo.com
File created on Wed Feb 21 19:30:56 MST 2018