StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170427
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASGN SOLD 0.52 % -0.78 % 0.00% 2017-04-27 $53.67 2017-04-28 $53.62 2017-06-27 $53.52 2017-06-27 $53.90 $55.15 $49.82 2.85 % -7.09 % 4
2 BDJ SOLD 1.04 % 0.11 % 0.00% 2017-04-27 $8.67 2017-04-28 $8.69 2017-06-27 $8.79 2017-06-27 $8.78 $8.82 $8.47 1.50 % -2.53 % 4
3 CHGG SOLD 44.01 % -1.87 % 0.00% 2017-04-27 $8.91 2017-04-28 $8.93 2017-06-27 $12.62 2017-06-27 $12.86 $13.10 $8.93 46.70 % 0.00% 4
4 CHH SOLD 1.62 % -1.66 % 0.00% 2017-04-27 $64.80 2017-04-28 $65.00 2017-06-27 $65.15 2017-06-27 $66.05 $67.80 $61.10 4.31 % -6.00 % 4
5 CMO SOLD -3.18 % -1.63 % 0.00% 2017-04-27 $11.34 2017-04-28 $11.31 2017-06-27 $10.83 2017-06-27 $10.95 $11.41 $10.26 0.88 % -9.28 % 4
6 ECL SOLD 2.16 % -0.18 % 0.00% 2017-04-27 $129.37 2017-04-28 $129.21 2017-06-27 $131.78 2017-06-27 $132.00 $134.89 $125.04 4.40 % -3.23 % 4
7 ETG SOLD 2.04 % -0.18 % 0.00% 2017-04-27 $16.59 2017-04-28 $16.64 2017-06-27 $16.94 2017-06-27 $16.98 $17.09 $16.41 2.70 % -1.38 % 4
8 GJT SOLD 1.57 % 1.03 % 0.00% 2017-04-27 $19.05 2017-05-01 $19.05 2017-06-30 $19.70 2017-06-30 $19.35 $19.97 $19.05 4.83 % 0.00% 4
9 GLW SOLD 4.10 % -0.79 % 0.00% 2017-04-27 $29.02 2017-04-28 $28.99 2017-06-27 $29.99 2017-06-27 $30.18 $30.41 $28.33 4.90 % -2.28 % 4
10 HD SOLD -3.17 % 0.54 % 0.00% 2017-04-27 $156.12 2017-04-28 $156.01 2017-06-27 $152.24 2017-06-27 $151.06 $160.86 $150.91 3.11 % -3.27 % 4
11 HRC SOLD 5.86 % -1.55 % 0.00% 2017-04-27 $73.84 2017-04-28 $75.41 2017-06-27 $78.91 2017-06-27 $79.83 $81.33 $71.91 7.85 % -4.64 % 4
12 KMG SOLD -10.55 % 0.64 % 0.00% 2017-04-27 $52.16 2017-04-28 $52.25 2017-06-27 $47.08 2017-06-27 $46.74 $61.10 $46.09 16.94 % -11.79 % 4
13 MA SOLD 5.74 % -0.63 % 0.00% 2017-04-27 $117.10 2017-04-28 $116.79 2017-06-27 $122.74 2017-06-27 $123.49 $126.19 $115.55 8.05 % -1.06 % 4
14 MFA SOLD -0.94 % -3.02 % 0.00% 2017-04-27 $8.50 2017-04-28 $8.48 2017-06-27 $8.35 2017-06-27 $8.40 $8.66 $7.80 2.12 % -8.02 % 4
15 PFG SOLD -1.69 % 0.54 % 0.00% 2017-04-27 $65.18 2017-04-28 $64.41 2017-06-27 $63.40 2017-06-27 $63.32 $66.12 $60.35 2.65 % -6.30 % 4
16 PHG SOLD 5.74 % -0.30 % 0.00% 2017-04-27 $34.94 2017-04-28 $34.65 2017-06-27 $36.63 2017-06-27 $36.64 $38.21 $34.35 10.27 % -0.87 % 4
17 PUK SOLD 2.55 % -0.50 % 0.00% 2017-04-27 $44.88 2017-04-28 $44.66 2017-06-27 $46.04 2017-06-27 $45.80 $46.63 $44.12 4.41 % -1.21 % 4
18 ROL SOLD 6.64 % -1.58 % 0.00% 2017-04-27 $39.18 2017-04-28 $39.18 2017-06-27 $41.18 2017-06-27 $41.78 $43.75 $38.65 11.66 % -1.35 % 4
19 ROP SOLD 6.50 % -1.06 % 0.00% 2017-04-27 $217.63 2017-04-28 $218.00 2017-06-27 $230.12 2017-06-27 $232.17 $235.50 $215.16 8.03 % -1.30 % 4
20 STT SOLD 4.17 % 0.09 % 0.00% 2017-04-27 $84.73 2017-04-28 $84.69 2017-06-27 $87.90 2017-06-27 $88.22 $89.95 $79.28 6.21 % -6.39 % 4
21 TER SOLD -11.93 % -2.94 % 0.00% 2017-04-27 $36.35 2017-04-28 $36.14 2017-06-27 $31.01 2017-06-27 $31.83 $36.59 $31.64 1.25 % -12.45 % 4
22 AGNC SOLD 4.26 % -2.60 % 0.00% 2017-04-27 $21.35 2017-04-28 $21.37 2017-06-27 $21.70 2017-06-27 $22.28 $22.34 $19.57 4.54 % -8.42 % 4
23 CRTO SOLD -9.71 % -0.39 % 0.00% 2017-04-27 $54.37 2017-04-28 $54.50 2017-06-27 $48.42 2017-06-27 $49.21 $56.00 $44.30 2.75 % -18.72 % 4
24 EXAC SOLD 2.68 % -1.47 % 0.00% 2017-04-27 $29.80 2017-04-28 $29.85 2017-06-27 $30.10 2017-06-27 $30.65 $31.90 $28.91 6.87 % -3.15 % 4
25 FINX SOLD 8.55 % -1.39 % 0.00% 2017-04-27 $17.18 2017-04-28 $17.19 2017-06-27 $18.38 2017-06-27 $18.66 $18.79 $17.00 9.31 % -1.11 % 4
26 IEUS SOLD 1.75 % -0.15 % 0.00% 2017-04-27 $50.68 2017-04-28 $50.82 2017-06-27 $51.74 2017-06-27 $51.71 $53.72 $50.61 5.71 % -0.41 % 4
27 IMED SOLD 10.13 % -0.33 % 0.00% 2017-04-27 $27.03 2017-04-28 $27.05 2017-06-28 $30.08 2017-06-28 $29.79 $30.56 $27.05 12.98 % 0.00% 4
28 JAZZ SOLD -2.20 % -2.48 % 0.00% 2017-04-27 $162.01 2017-04-28 $163.33 2017-06-27 $154.86 2017-06-27 $159.73 $163.75 $144.91 0.26 % -11.28 % 4
29 KLIC SOLD -12.11 % -2.50 % 0.00% 2017-04-27 $22.72 2017-04-28 $22.70 2017-06-27 $19.49 2017-06-27 $19.95 $23.00 $19.82 1.32 % -12.69 % 4
30 MILN SOLD 2.02 % -1.07 % 0.00% 2017-04-27 $17.29 2017-04-28 $17.37 2017-06-27 $17.55 2017-06-27 $17.72 $17.87 $17.09 2.88 % -1.61 % 4
31 MSBF SOLD -2.55 % -0.86 % 0.00% 2017-04-27 $17.60 2017-04-28 $17.65 2017-06-27 $17.30 2017-06-27 $17.20 $18.00 $16.85 1.98 % -4.53 % 4
32 PCLN SOLD 1.07 % -0.96 % 0.00% 2017-04-27 $1835.87 2017-04-28 $1851.49 2017-06-27 $1858.25 2017-06-27 $1871.29 $1927.13 $1781.11 4.09 % -3.80 % 4
33 PCYO SOLD 11.85 % -0.66 % 0.00% 2017-04-27 $6.75 2017-04-28 $6.75 2017-06-27 $7.55 2017-06-27 $7.55 $8.73 $6.75 29.33 % 0.00% 4
34 PNQI SOLD 5.44 % -2.32 % 0.00% 2017-04-27 $98.81 2017-04-28 $99.62 2017-06-27 $103.30 2017-06-27 $105.04 $107.53 $98.86 7.94 % -0.76 % 4
35 PSET SOLD 3.97 % -0.17 % 23.26 % 2017-04-27 $28.31 2017-05-04 $28.19 2017-07-27 $29.31 2017-07-27 $29.31 $29.36 $28.19 4.15 % 0.00% 4
36 PTF SOLD 3.72 % -2.88 % 0.00% 2017-04-27 $45.40 2017-04-28 $45.74 2017-06-27 $46.25 2017-06-27 $47.44 $49.64 $44.43 8.53 % -2.86 % 4
37 ROBO SOLD 5.35 % -0.83 % 0.00% 2017-04-27 $33.19 2017-04-28 $33.06 2017-06-27 $34.51 2017-06-27 $34.83 $35.54 $33.01 7.50 % -0.15 % 4
38 SIEB SOLD -1.00 % -0.25 % 0.00% 2017-04-27 $4.00 2017-04-28 $4.00 2017-06-27 $3.94 2017-06-27 $3.96 $4.70 $3.52 17.50 % -12.00 % 4
39 UBFO SOLD 17.47 % 0.51 % 0.00% 2017-04-27 $8.35 2017-04-28 $8.30 2017-06-27 $9.85 2017-06-27 $9.75 $9.95 $8.10 19.88 % -2.41 % 4

Average Return: 2.91 %

Average High Return: 7.77 %

Average Low Return: -4.47 %

SNP 500 Return: 1.07 %

This Strategy vs SNP 500 Return: 1.84 %

By: StockDomo.com
File created on Tue Aug 22 19:30:52 MDT 2017