StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170726
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD 40.18 % -6.48 % 97.34 % 2017-07-26 $15.88 2017-07-27 $15.53 2017-09-25 $21.06 2017-09-25 $21.77 $23.46 $14.91 51.06 % -3.99 % 4
2 BA SOLD 8.37 % -0.83 % 78.46 % 2017-07-26 $233.45 2017-07-27 $237.13 2017-09-25 $254.32 2017-09-25 $256.97 $259.30 $230.94 9.35 % -2.61 % 4
3 BBU SOLD 4.39 % -0.97 % 34.14 % 2017-07-26 $28.94 2017-07-27 $28.92 2017-09-25 $29.68 2017-09-25 $30.19 $31.78 $27.01 9.89 % -6.60 % 4
4 BKFS SOLD -0.11 % 0.57 % 108.63 % 2017-07-26 $43.50 2017-07-27 $43.70 2017-09-25 $43.95 2017-09-25 $43.65 $45.25 $40.10 3.55 % -8.24 % 4
5 CO SOLD -0.45 % -1.61 % 54.51 % 2017-07-26 $11.11 2017-07-27 $11.12 2017-09-25 $11.00 2017-09-25 $11.07 $14.95 $10.78 34.44 % -3.06 % 4
6 HON SOLD 2.46 % -0.66 % 95.66 % 2017-07-26 $138.49 2017-07-27 $138.35 2017-09-25 $140.81 2017-09-25 $141.75 $142.06 $134.50 2.68 % -2.78 % 4
7 JHI SOLD 0.28 % 0.33 % 114.25 % 2017-07-26 $18.04 2017-07-27 $18.04 2017-09-25 $18.16 2017-09-25 $18.09 $18.85 $17.65 4.49 % -2.16 % 4
8 LM SOLD -9.40 % 1.40 % 126.02 % 2017-07-26 $41.41 2017-07-27 $42.00 2017-09-25 $38.52 2017-09-25 $38.05 $42.08 $36.24 0.19 % -13.71 % 4
9 MA SOLD 7.63 % -2.34 % 147.19 % 2017-07-26 $130.99 2017-07-27 $132.00 2017-09-25 $138.57 2017-09-25 $142.07 $143.59 $126.55 8.78 % -4.13 % 4
10 PCF SOLD -1.01 % -0.68 % 78.37 % 2017-07-26 $8.96 2017-07-27 $8.95 2017-09-25 $8.82 2017-09-25 $8.86 $8.99 $8.63 0.45 % -3.58 % 4
11 PKX SOLD -8.23 % -0.97 % 84.46 % 2017-07-26 $74.08 2017-07-27 $74.37 2017-09-25 $67.58 2017-09-25 $68.25 $77.76 $67.56 4.56 % -9.16 % 4
12 RACE SOLD 6.85 % -2.93 % 157.13 % 2017-07-26 $105.41 2017-07-27 $105.70 2017-09-25 $110.14 2017-09-25 $112.94 $118.10 $103.01 11.73 % -2.54 % 4
13 RGT SOLD 2.83 % -0.10 % 31.49 % 2017-07-26 $9.94 2017-07-27 $9.90 2017-09-25 $10.18 2017-09-25 $10.18 $10.20 $9.51 3.03 % -3.94 % 4
14 SCCO SOLD -2.08 % -0.20 % 60.34 % 2017-07-26 $39.72 2017-07-27 $39.85 2017-09-25 $39.03 2017-09-25 $39.02 $42.00 $37.13 5.40 % -6.83 % 4
15 SLTB SOLD 0.20 % -0.52 % 87.97 % 2017-07-26 $24.90 2017-07-27 $24.90 2017-09-25 $24.92 2017-09-25 $24.95 $25.70 $24.55 3.21 % -1.41 % 4
16 TER SOLD 6.46 % -1.62 % 77.24 % 2017-07-26 $36.80 2017-07-27 $34.05 2017-09-25 $35.86 2017-09-25 $36.25 $36.94 $32.57 8.49 % -4.35 % 4
17 TWN SOLD -0.38 % -1.94 % 291.67 % 2017-07-26 $20.81 2017-07-27 $20.95 2017-09-25 $20.75 2017-09-25 $20.87 $21.56 $19.92 2.91 % -4.92 % 4
18 ACWI SOLD 1.36 % -0.42 % 412.41 % 2017-07-26 $67.40 2017-07-27 $67.59 2017-09-25 $68.40 2017-09-25 $68.51 $68.97 $66.15 2.04 % -2.13 % 4
19 ACWX SOLD 1.82 % -0.78 % 93.15 % 2017-07-26 $47.23 2017-07-27 $47.34 2017-09-25 $48.08 2017-09-25 $48.20 $48.71 $46.32 2.89 % -2.15 % 4
20 ADP SOLD 4.26 % 0.61 % 188.98 % 2017-07-26 $105.98 2017-07-27 $103.50 2017-09-25 $108.82 2017-09-25 $107.91 $121.77 $102.81 17.65 % -0.67 % 4
21 ADRE SOLD 1.20 % -2.34 % 110.14 % 2017-07-26 $41.43 2017-07-27 $41.55 2017-09-25 $41.70 2017-09-25 $42.05 $44.00 $40.61 5.90 % -2.26 % 4
22 BIDU SOLD 17.58 % -2.53 % 132.00 % 2017-07-26 $201.17 2017-07-27 $204.01 2017-09-25 $234.49 2017-09-25 $239.87 $242.70 $197.11 18.96 % -3.38 % 4
23 CYOU SOLD -5.76 % -1.89 % 270.36 % 2017-07-26 $42.18 2017-07-27 $42.19 2017-09-25 $39.00 2017-09-25 $39.76 $44.55 $38.53 5.59 % -8.68 % 4
24 DDBI SOLD 1.15 % -0.51 % 96.77 % 2017-07-26 $28.75 2017-07-27 $28.67 2017-09-25 $28.99 2017-09-25 $29.00 $29.30 $28.15 2.20 % -1.81 % 4
25 DOX SOLD -5.10 % 0.30 % 52.75 % 2017-07-26 $67.35 2017-07-27 $67.42 2017-09-25 $64.35 2017-09-25 $63.98 $67.98 $62.13 0.83 % -7.85 % 4
26 DWAT SOLD 0.04 % -0.88 % 4.81 % 2017-07-26 $11.19 2017-07-27 $11.20 2017-09-25 $11.21 2017-09-25 $11.21 $11.40 $10.93 1.79 % -2.41 % 4
27 EA SOLD -0.81 % -3.63 % 168.65 % 2017-07-26 $118.00 2017-07-27 $119.01 2017-09-25 $114.20 2017-09-25 $118.05 $122.79 $113.50 3.18 % -4.63 % 4
28 FEM SOLD 5.69 % -3.24 % 138.48 % 2017-07-26 $25.48 2017-07-27 $25.68 2017-09-25 $26.92 2017-09-25 $27.14 $28.60 $25.11 11.37 % -2.22 % 4
29 IBUY SOLD -3.04 % -1.52 % 272.29 % 2017-07-26 $37.67 2017-07-27 $37.88 2017-09-25 $36.26 2017-09-25 $36.73 $37.88 $34.52 0.00% -8.87 % 4
30 IFV SOLD 2.06 % -1.54 % 125.66 % 2017-07-26 $20.85 2017-07-27 $20.89 2017-09-25 $21.12 2017-09-25 $21.32 $21.96 $20.25 5.12 % -3.06 % 4
31 LRCX SOLD 4.19 % -3.71 % 106.96 % 2017-07-26 $168.34 2017-07-27 $168.92 2017-09-25 $170.17 2017-09-25 $176.00 $178.18 $148.26 5.48 % -12.23 % 4
32 MCHI SOLD 5.45 % -3.05 % 172.00 % 2017-07-26 $59.04 2017-07-27 $59.48 2017-09-25 $61.88 2017-09-25 $62.72 $64.71 $58.04 8.79 % -2.42 % 4
33 PGJ SOLD 3.64 % -3.41 % 148.55 % 2017-07-26 $41.92 2017-07-27 $42.26 2017-09-25 $42.50 2017-09-25 $43.80 $45.15 $40.42 6.84 % -4.35 % 4
34 QQEW SOLD -1.04 % -0.76 % 115.58 % 2017-07-26 $55.38 2017-07-27 $55.66 2017-09-25 $54.75 2017-09-25 $55.08 $55.66 $52.68 0.00% -5.35 % 4
35 RFAP SOLD 1.05 % 0.20 % 129.17 % 2017-07-26 $58.08 2017-07-27 $58.05 2017-09-25 $58.72 2017-09-25 $58.66 $58.71 $57.06 1.14 % -1.71 % 4
36 RFEM SOLD -0.16 % -2.32 % 96.45 % 2017-07-26 $66.72 2017-07-27 $66.81 2017-09-25 $66.13 2017-09-25 $66.70 $70.61 $65.33 5.69 % -2.22 % 4
37 VNQI SOLD 1.52 % -1.45 % 161.19 % 2017-07-26 $58.13 2017-07-27 $58.55 2017-09-25 $59.33 2017-09-25 $59.44 $60.76 $57.76 3.77 % -1.35 % 4

Average Return: 2.52 %

Average High Return: 7.39 %

Average Low Return: -4.43 %

SNP 500 Return: 0.56 %

This Strategy vs SNP 500 Return: 1.96 %

By: StockDomo.com
File created on Tue Nov 21 19:31:27 MST 2017