StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170918
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALG SOLD 13.26 % 1.52 % 146.01 % 2017-09-18 $99.99 2017-09-19 $100.21 2017-11-20 $115.01 2017-11-20 $113.50 $114.57 $99.84 14.33 % -0.37 % 4
2 AME SOLD 6.31 % 0.57 % 102.93 % 2017-09-18 $66.31 2017-09-19 $66.20 2017-11-20 $70.66 2017-11-20 $70.38 $70.43 $64.81 6.39 % -2.10 % 4
3 BA SOLD 3.92 % 0.90 % 94.77 % 2017-09-18 $253.08 2017-09-19 $253.08 2017-11-20 $264.63 2017-11-20 $263.00 $267.62 $251.17 5.75 % -0.75 % 4
4 BABA SOLD 3.82 % 1.55 % 156.18 % 2017-09-18 $179.98 2017-09-19 $180.69 2017-11-20 $188.00 2017-11-20 $187.60 $191.22 $166.79 5.83 % -7.69 % 4
5 BIF SOLD 2.18 % 0.10 % 89.23 % 2017-09-18 $10.11 2017-09-19 $10.11 2017-11-20 $10.34 2017-11-20 $10.33 $10.70 $10.09 5.84 % -0.20 % 4
6 CE SOLD 2.76 % 1.02 % 77.64 % 2017-09-18 $101.57 2017-09-19 $101.72 2017-11-20 $105.76 2017-11-20 $104.53 $109.11 $101.32 7.27 % -0.39 % 4
7 EMF SOLD 0.76 % 1.40 % 173.45 % 2017-09-18 $17.02 2017-09-19 $17.04 2017-11-20 $17.35 2017-11-20 $17.17 $17.37 $16.34 1.94 % -4.11 % 4
8 GF SOLD 4.78 % 0.68 % 191.56 % 2017-09-18 $18.19 2017-09-19 $18.20 2017-11-20 $19.13 2017-11-20 $19.07 $19.19 $18.16 5.44 % -0.22 % 4
9 HRS SOLD 8.65 % 1.49 % 101.96 % 2017-09-18 $128.98 2017-09-19 $129.20 2017-11-20 $141.92 2017-11-20 $140.37 $141.97 $128.62 9.88 % -0.45 % 4
10 HSC SOLD -14.43 % 1.49 % 120.30 % 2017-09-18 $19.50 2017-09-19 $19.40 2017-11-20 $17.00 2017-11-20 $16.60 $22.00 $16.10 13.40 % -17.01 % 4
11 IHC SOLD 15.69 % 2.70 % 116.56 % 2017-09-18 $23.90 2017-09-19 $23.90 2017-11-20 $28.55 2017-11-20 $27.65 $29.14 $23.75 21.92 % -0.63 % 4
12 IO SOLD 51.79 % -11.60 % 164.19 % 2017-09-18 $9.70 2017-09-19 $9.75 2017-11-20 $12.95 2017-11-20 $14.80 $15.30 $7.55 56.92 % -22.56 % 4
13 KAI SOLD 9.94 % 1.66 % 70.34 % 2017-09-18 $93.55 2017-09-19 $93.60 2017-11-20 $104.10 2017-11-20 $102.90 $114.00 $92.47 21.79 % -1.21 % 4
14 LGF-A SOLD 2.27 % -0.74 % 86.01 % 2017-09-18 $31.80 2017-09-19 $31.78 2017-11-20 $32.35 2017-11-20 $32.50 $33.68 $27.44 5.98 % -13.66 % 4
15 LGF-B SOLD 2.05 % -0.58 % 62.43 % 2017-09-18 $30.28 2017-09-19 $30.27 2017-11-20 $30.78 2017-11-20 $30.89 $32.08 $26.66 5.98 % -11.93 % 4
16 LLL SOLD -1.40 % 2.62 % 212.49 % 2017-09-18 $187.30 2017-09-19 $187.47 2017-11-20 $189.22 2017-11-20 $184.84 $192.00 $182.89 2.42 % -2.44 % 4
17 NOC SOLD 7.54 % 1.38 % 135.15 % 2017-09-18 $275.97 2017-09-19 $276.14 2017-11-20 $300.94 2017-11-20 $296.96 $306.61 $275.02 11.03 % -0.41 % 4
18 PH SOLD 5.10 % 0.31 % 79.97 % 2017-09-18 $173.63 2017-09-19 $174.16 2017-11-20 $182.90 2017-11-20 $183.04 $189.83 $170.66 9.00 % -2.01 % 4
19 TSM SOLD 10.19 % 0.33 % 122.90 % 2017-09-18 $38.07 2017-09-19 $38.18 2017-11-20 $42.21 2017-11-20 $42.07 $42.71 $36.79 11.86 % -3.64 % 4
20 TTF SOLD 16.31 % 0.64 % 123.67 % 2017-09-18 $9.48 2017-09-19 $9.44 2017-11-20 $11.04 2017-11-20 $10.98 $11.09 $9.32 17.48 % -1.27 % 4
21 VSM SOLD 2.27 % 0.54 % 82.09 % 2017-09-18 $38.29 2017-09-19 $38.33 2017-11-20 $38.87 2017-11-20 $39.20 $42.74 $37.19 11.51 % -2.97 % 4
22 AIMC SOLD -1.66 % 0.53 % 62.81 % 2017-09-18 $48.45 2017-09-19 $48.25 2017-11-20 $47.60 2017-11-20 $47.45 $50.00 $44.95 3.63 % -6.84 % 4
23 ASML SOLD 6.70 % 0.67 % 145.09 % 2017-09-18 $166.99 2017-09-19 $168.64 2017-11-20 $181.53 2017-11-20 $179.94 $185.39 $160.95 9.93 % -4.56 % 4
24 BLFS SOLD 11.17 % 3.21 % 53.00 % 2017-09-18 $5.29 2017-09-19 $5.37 2017-11-20 $6.11 2017-11-20 $5.97 $7.53 $4.88 40.22 % -9.12 % 4
25 BOTZ SOLD 11.27 % 0.75 % 85.60 % 2017-09-18 $21.62 2017-09-19 $21.73 2017-11-20 $24.25 2017-11-20 $24.18 $24.36 $21.20 12.10 % -2.44 % 4
26 CFA SOLD 4.05 % 0.32 % 95.91 % 2017-09-18 $45.10 2017-09-19 $45.17 2017-11-20 $47.07 2017-11-20 $47.00 $47.18 $44.97 4.45 % -0.44 % 4
27 CFO SOLD 3.94 % 0.36 % 61.65 % 2017-09-18 $45.06 2017-09-19 $45.17 2017-11-20 $47.04 2017-11-20 $46.95 $46.97 $44.99 3.98 % -0.40 % 4
28 CIFS SOLD 300.54 % 2.57 % 120.98 % 2017-09-18 $14.72 2017-09-19 $14.73 2017-11-20 $60.62 2017-11-20 $59.00 $59.18 $14.55 301.77 % -1.22 % 4
29 CXSE SOLD 9.74 % 1.14 % 108.05 % 2017-09-18 $79.94 2017-09-19 $80.17 2017-11-20 $87.99 2017-11-20 $87.98 $87.98 $76.78 9.74 % -4.23 % 4
30 FINX SOLD 6.88 % 0.69 % 315.38 % 2017-09-18 $20.58 2017-09-19 $20.64 2017-11-20 $22.01 2017-11-20 $22.06 $22.06 $20.44 6.88 % -0.97 % 4
31 FLIR SOLD 14.52 % 0.75 % 114.59 % 2017-09-18 $40.66 2017-09-19 $40.76 2017-11-20 $46.88 2017-11-20 $46.68 $48.06 $38.67 17.91 % -5.13 % 4
32 IBKR SOLD 27.76 % 1.45 % 78.75 % 2017-09-18 $42.87 2017-09-19 $42.87 2017-11-20 $55.31 2017-11-20 $54.77 $55.66 $41.56 29.83 % -3.06 % 4
33 ITEQ HOLD -0.55 % -0.71 % 105.14 % 2017-09-18 $31.10 2017-09-19 $31.12 2017-09-25 $30.95 $31.30 $30.92 0.58 % -0.64 % 4
34 MCHP SOLD 0.41 % 0.10 % 56.50 % 2017-09-18 $91.01 2017-09-19 $91.11 2017-11-20 $91.39 2017-11-20 $91.48 $95.92 $86.77 5.28 % -4.76 % 4
35 NEWT SOLD -3.49 % 1.79 % 107.25 % 2017-09-18 $18.09 2017-09-19 $18.05 2017-11-20 $17.61 2017-11-20 $17.42 $18.16 $16.01 0.61 % -11.30 % 4
36 OLED SOLD 29.14 % 0.28 % 69.98 % 2017-09-18 $136.70 2017-09-19 $140.35 2017-11-20 $181.50 2017-11-20 $181.25 $182.65 $124.55 30.14 % -11.26 % 4
37 PHO SOLD 4.91 % 0.55 % 114.13 % 2017-09-18 $27.89 2017-09-19 $27.93 2017-11-20 $29.46 2017-11-20 $29.30 $29.53 $27.86 5.73 % -0.25 % 4
38 QQQC SOLD 9.91 % 2.52 % 247.60 % 2017-09-18 $28.78 2017-09-19 $28.95 2017-11-20 $32.08 2017-11-20 $31.82 $31.82 $27.50 9.91 % -5.01 % 4
39 ROBO SOLD 6.49 % 1.02 % 114.99 % 2017-09-18 $38.57 2017-09-19 $38.69 2017-11-20 $41.42 2017-11-20 $41.20 $41.20 $37.98 6.49 % -1.84 % 4
40 SGMS SOLD 20.10 % 4.06 % 206.14 % 2017-09-18 $42.05 2017-09-19 $42.05 2017-11-20 $52.50 2017-11-20 $50.50 $50.52 $41.10 20.14 % -2.26 % 4
41 SIFY SOLD 20.00 % 4.00 % 151.40 % 2017-09-18 $1.20 2017-09-19 $1.25 2017-11-20 $1.56 2017-11-20 $1.50 $2.17 $1.10 73.60 % -12.00 % 4
42 SNSR SOLD 5.84 % 0.10 % 178.51 % 2017-09-18 $19.15 2017-09-19 $19.19 2017-11-20 $20.30 2017-11-20 $20.31 $20.31 $18.61 5.84 % -3.02 % 4

Average Return: 15.27 %

Average High Return: 20.26 %

Average Low Return: -4.45 %

SNP 500 Return: 3.03 %

This Strategy vs SNP 500 Return: 12.25 %

By: StockDomo.com
File created on Fri Jan 12 19:31:22 MST 2018