StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170928
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEL SOLD 3.21 % 2.14 % 72.98 % 2017-09-28 $29.29 2017-09-29 $29.30 2017-11-28 $31.04 2017-11-28 $30.24 $31.05 $28.06 5.97 % -4.23 % 4
2 ALR HOLD 0.04 % 0.00% 27.26 % 2017-09-28 $50.74 2017-09-29 $50.97 2017-10-02 $50.99 $51.00 $50.96 0.06 % -0.02 % 4
3 AVY SOLD 12.55 % 0.07 % 82.26 % 2017-09-28 $99.93 2017-09-29 $99.57 2017-11-28 $112.00 2017-11-28 $112.07 $112.28 $98.15 12.76 % -1.43 % 4
4 BCC SOLD 6.16 % 3.85 % 163.30 % 2017-09-28 $35.75 2017-09-29 $35.70 2017-11-28 $39.10 2017-11-28 $37.90 $38.85 $33.85 8.82 % -5.18 % 4
5 CIO SOLD -3.20 % 0.60 % 92.75 % 2017-09-28 $13.75 2017-09-29 $13.75 2017-11-28 $13.32 2017-11-28 $13.31 $13.93 $12.41 1.31 % -9.75 % 4
6 DHI SOLD 26.09 % 1.29 % 129.24 % 2017-09-28 $38.98 2017-09-29 $39.29 2017-11-28 $50.11 2017-11-28 $49.54 $50.06 $39.10 27.41 % -0.48 % 4
7 EMN SOLD 1.16 % 0.88 % 86.88 % 2017-09-28 $89.96 2017-09-29 $89.99 2017-11-28 $91.69 2017-11-28 $91.03 $94.96 $86.58 5.52 % -3.79 % 4
8 FOE SOLD 10.18 % 3.04 % 144.45 % 2017-09-28 $22.20 2017-09-29 $22.21 2017-11-28 $25.09 2017-11-28 $24.47 $24.84 $21.64 11.84 % -2.57 % 4
9 FUL SOLD -3.84 % 2.60 % 112.43 % 2017-09-28 $58.26 2017-09-29 $58.05 2017-11-28 $57.21 2017-11-28 $55.82 $58.74 $52.86 1.19 % -8.94 % 4
10 GGG SOLD 5.31 % 1.37 % 131.47 % 2017-09-28 $123.44 2017-09-29 $123.45 2017-11-28 $131.84 2017-11-28 $130.00 $134.11 $122.82 8.64 % -0.51 % 4
11 HFC SOLD 24.56 % 1.12 % 156.99 % 2017-09-28 $35.99 2017-09-29 $35.99 2017-11-28 $45.26 2017-11-28 $44.83 $45.14 $34.47 25.42 % -4.22 % 4
12 KIO SOLD -12.49 % 0.88 % 217.63 % 2017-09-28 $17.98 2017-09-29 $18.02 2017-11-28 $15.96 2017-11-28 $15.77 $18.63 $15.62 3.39 % -13.32 % 4
13 LGF-A SOLD 3.77 % 1.62 % 109.58 % 2017-09-28 $32.75 2017-09-29 $32.63 2017-11-28 $34.46 2017-11-28 $33.86 $34.05 $27.44 4.35 % -15.91 % 4
14 LGF-B SOLD 3.14 % 1.55 % 74.88 % 2017-09-28 $31.22 2017-09-29 $31.19 2017-11-28 $32.74 2017-11-28 $32.17 $32.40 $26.66 3.88 % -14.52 % 4
15 MOD SOLD 19.95 % 3.05 % 82.50 % 2017-09-28 $19.35 2017-09-29 $19.30 2017-11-28 $23.65 2017-11-28 $23.15 $23.70 $18.90 22.80 % -2.07 % 4
16 MTG SOLD 17.43 % 3.06 % 139.64 % 2017-09-28 $12.55 2017-09-29 $12.51 2017-11-28 $14.82 2017-11-28 $14.69 $14.74 $12.26 17.83 % -2.00 % 4
17 MTRN SOLD 15.99 % 0.91 % 92.80 % 2017-09-28 $42.80 2017-09-29 $42.85 2017-11-28 $50.05 2017-11-28 $49.70 $52.10 $42.10 21.59 % -1.75 % 4
18 MYE SOLD 3.19 % 2.14 % 91.47 % 2017-09-28 $20.35 2017-09-29 $20.40 2017-11-28 $21.45 2017-11-28 $21.05 $22.65 $19.50 11.03 % -4.41 % 4
19 NPO SOLD 4.27 % 2.32 % 202.65 % 2017-09-28 $80.44 2017-09-29 $80.75 2017-11-28 $85.74 2017-11-28 $84.20 $84.98 $77.73 5.24 % -3.74 % 4
20 OI SOLD -7.23 % 0.13 % 165.53 % 2017-09-28 $25.22 2017-09-29 $25.16 2017-11-28 $23.24 2017-11-28 $23.34 $25.90 $22.74 2.94 % -9.62 % 4
21 ORA SOLD 2.08 % 0.67 % 106.63 % 2017-09-28 $63.41 2017-09-29 $63.35 2017-11-28 $64.99 2017-11-28 $64.67 $65.91 $60.13 4.04 % -5.08 % 4
22 PBA SOLD -2.12 % -0.26 % 147.22 % 2017-09-28 $35.52 2017-09-29 $35.43 2017-11-28 $34.53 2017-11-28 $34.68 $36.30 $31.71 2.46 % -10.50 % 4
23 PX SOLD 7.84 % 2.81 % 153.60 % 2017-09-28 $141.06 2017-09-29 $141.25 2017-11-28 $156.36 2017-11-28 $152.33 $153.92 $139.24 8.97 % -1.42 % 4
24 RDS-B SOLD 5.83 % 3.18 % 163.12 % 2017-09-28 $62.46 2017-09-29 $62.39 2017-11-28 $65.82 2017-11-28 $66.03 $67.40 $61.69 8.03 % -1.12 % 4
25 RGT SOLD 3.31 % 0.57 % 74.06 % 2017-09-28 $10.23 2017-09-29 $10.28 2017-11-28 $10.64 2017-11-28 $10.62 $10.70 $10.10 4.09 % -1.75 % 4
26 RVT SOLD 1.33 % 0.38 % 120.22 % 2017-09-28 $15.67 2017-09-29 $15.74 2017-11-28 $16.03 2017-11-28 $15.95 $16.13 $15.16 2.48 % -3.68 % 4
27 TY SOLD 3.71 % 0.15 % 198.36 % 2017-09-28 $25.44 2017-09-29 $25.35 2017-11-28 $26.35 2017-11-28 $26.29 $26.32 $25.26 3.83 % -0.36 % 4
28 VLO SOLD 7.26 % 1.36 % 98.28 % 2017-09-28 $76.74 2017-09-29 $76.76 2017-11-28 $83.24 2017-11-28 $82.33 $84.00 $75.84 9.43 % -1.20 % 4
29 ASML SOLD 8.68 % -0.23 % 108.78 % 2017-09-28 $170.49 2017-09-29 $170.10 2017-11-28 $184.29 2017-11-28 $184.87 $186.37 $167.70 9.56 % -1.41 % 4
30 BOKF SOLD -4.70 % 3.04 % 102.78 % 2017-09-28 $88.93 2017-09-29 $89.00 2017-11-28 $87.15 2017-11-28 $84.82 $92.08 $80.11 3.46 % -9.99 % 4
31 CSA SOLD 2.46 % 1.15 % 2.90 % 2017-09-28 $44.65 2017-09-29 $44.78 2017-11-28 $45.88 2017-11-28 $45.88 $45.88 $43.68 2.46 % -2.46 % 4
32 DWAS SOLD 2.46 % 1.79 % 61.77 % 2017-09-28 $47.21 2017-09-29 $47.22 2017-11-28 $48.98 2017-11-28 $48.38 $48.60 $45.78 2.92 % -3.05 % 4
33 FSTR SOLD -3.50 % 2.28 % 90.86 % 2017-09-28 $22.80 2017-09-29 $22.85 2017-11-28 $22.40 2017-11-28 $22.05 $26.30 $21.15 15.10 % -7.44 % 4
34 FYC SOLD 2.36 % 1.60 % 62.11 % 2017-09-28 $41.01 2017-09-29 $41.12 2017-11-28 $42.50 2017-11-28 $42.09 $42.31 $40.13 2.89 % -2.41 % 4
35 IMMU SOLD -19.02 % -1.08 % 43.80 % 2017-09-28 $13.72 2017-09-29 $13.72 2017-11-28 $10.98 2017-11-28 $11.11 $14.47 $9.72 5.47 % -29.15 % 4
36 IPAR SOLD 2.38 % 3.15 % 69.06 % 2017-09-28 $42.10 2017-09-29 $42.05 2017-11-28 $44.25 2017-11-28 $43.05 $46.80 $39.10 11.30 % -7.02 % 4
37 LFUS SOLD 3.86 % 0.76 % 122.31 % 2017-09-28 $197.46 2017-09-29 $198.72 2017-11-28 $206.56 2017-11-28 $206.40 $215.00 $182.03 8.19 % -8.40 % 4
38 LRGE SOLD 5.08 % -0.03 % 120.00 % 2017-09-28 $27.00 2017-10-04 $27.34 2017-12-07 $28.73 2017-12-07 $28.73 $28.74 $27.34 5.12 % 0.00% 4
39 MGIC SOLD -6.18 % 0.00% 21.98 % 2017-09-28 $8.95 2017-09-29 $8.90 2017-11-28 $8.35 2017-11-28 $8.35 $9.50 $8.25 6.74 % -7.30 % 4
40 OVLY SOLD 5.66 % -0.83 % 82.84 % 2017-09-28 $16.93 2017-09-29 $16.97 2017-11-28 $18.00 2017-11-28 $17.93 $18.15 $16.27 6.95 % -4.12 % 4
41 PSC SOLD 2.18 % 0.95 % 32.61 % 2017-09-28 $30.05 2017-09-29 $30.11 2017-12-01 $30.77 2017-12-01 $30.77 $30.77 $30.06 2.19 % -0.17 % 4
42 SODA SOLD 2.96 % 3.12 % 164.67 % 2017-09-28 $65.53 2017-09-29 $65.46 2017-11-28 $69.07 2017-11-28 $67.40 $69.00 $59.76 5.41 % -8.71 % 4
43 TCBK SOLD 1.11 % 2.30 % 141.44 % 2017-09-28 $40.29 2017-09-29 $40.38 2017-11-28 $41.74 2017-11-28 $40.83 $43.22 $39.36 7.03 % -2.53 % 4
44 TRST SOLD 0.55 % 2.75 % 138.14 % 2017-09-28 $9.10 2017-09-29 $9.05 2017-11-28 $9.35 2017-11-28 $9.10 $9.38 $8.61 3.65 % -4.86 % 4
45 TXN SOLD 10.38 % 0.86 % 101.95 % 2017-09-28 $89.65 2017-09-29 $89.77 2017-11-28 $99.48 2017-11-28 $99.09 $99.65 $89.09 11.01 % -0.76 % 4
46 UVSP SOLD -10.20 % 3.81 % 83.86 % 2017-09-28 $32.20 2017-09-29 $32.35 2017-11-28 $30.00 2017-11-28 $29.05 $32.35 $28.10 0.00% -13.14 % 4

Average Return: 3.61 %

Average High Return: 7.71 %

Average Low Return: -5.36 %

SNP 500 Return: 4.66 %

This Strategy vs SNP 500 Return: -1.06 %

By: StockDomo.com
File created on Tue Jan 23 19:31:25 MST 2018