StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170522
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFW HOLD -2.79 % 0.00% 0.00% 2017-05-22 $25.76 2017-05-23 $25.77 2017-06-23 $25.05 $25.78 $25.03 0.04 % -2.87 % 5
2 ANW SOLD -52.09 % 0.00% 138.31 % 2017-05-22 $10.70 2017-05-23 $10.75 2017-07-24 $5.15 2017-07-24 $5.15 $10.75 $4.60 0.00% -57.21 % 5
3 BG SOLD 13.36 % 0.63 % 84.69 % 2017-05-22 $70.07 2017-05-23 $70.23 2017-07-24 $80.13 2017-07-24 $79.61 $83.75 $69.65 19.25 % -0.83 % 5
4 CHA SOLD -1.93 % 0.04 % 99.76 % 2017-05-22 $49.34 2017-05-23 $49.28 2017-07-24 $48.36 2017-07-24 $48.33 $49.85 $46.48 1.16 % -5.68 % 5
5 CIEN SOLD 6.53 % 1.57 % 90.82 % 2017-05-22 $24.42 2017-05-23 $24.50 2017-07-24 $26.51 2017-07-24 $26.10 $27.98 $22.98 14.20 % -6.20 % 5
6 CMCM SOLD -5.24 % -0.18 % 40.27 % 2017-05-22 $11.34 2017-05-23 $11.45 2017-07-24 $10.80 2017-07-24 $10.85 $12.65 $10.15 10.48 % -11.35 % 5
7 CWT SOLD 15.69 % -2.78 % 98.04 % 2017-05-22 $33.90 2017-05-23 $34.10 2017-07-24 $38.40 2017-07-24 $39.45 $39.65 $33.93 16.28 % -0.50 % 5
8 DLNG SOLD -7.10 % -0.99 % 86.20 % 2017-05-22 $16.19 2017-05-23 $16.20 2017-07-24 $14.93 2017-07-24 $15.05 $16.47 $13.76 1.67 % -15.06 % 5
9 EXR SOLD 1.88 % -0.42 % 80.77 % 2017-05-22 $77.54 2017-05-23 $77.54 2017-07-24 $78.64 2017-07-24 $79.00 $79.90 $73.70 3.04 % -4.95 % 5
10 FPL SOLD -3.31 % 0.08 % 70.56 % 2017-05-22 $13.44 2017-05-23 $13.58 2017-07-24 $13.13 2017-07-24 $13.13 $13.58 $11.92 0.00% -12.22 % 5
11 MBT SOLD -12.26 % -0.24 % 49.11 % 2017-05-22 $9.34 2017-05-23 $9.46 2017-07-24 $8.38 2017-07-24 $8.30 $9.70 $7.76 2.54 % -17.97 % 5
12 MCK SOLD 4.74 % 0.49 % 100.90 % 2017-05-22 $155.42 2017-05-23 $157.54 2017-07-24 $166.74 2017-07-24 $165.00 $169.29 $157.46 7.46 % -0.05 % 5
13 MLR SOLD 5.10 % -0.97 % 50.97 % 2017-05-22 $24.35 2017-05-23 $24.50 2017-07-24 $25.45 2017-07-24 $25.75 $27.00 $24.00 10.20 % -2.04 % 5
14 NMM SOLD -10.73 % 0.00% 34.43 % 2017-05-22 $1.75 2017-05-23 $1.77 2017-07-24 $1.59 2017-07-24 $1.58 $1.82 $1.45 2.82 % -18.08 % 5
15 NUE SOLD 5.95 % 0.46 % 92.57 % 2017-05-22 $56.76 2017-05-23 $56.83 2017-07-24 $60.51 2017-07-24 $60.21 $60.94 $54.01 7.23 % -4.96 % 5
16 PVH SOLD 13.83 % -0.39 % 96.91 % 2017-05-22 $102.12 2017-05-23 $103.00 2017-07-24 $116.52 2017-07-24 $117.24 $117.67 $100.37 14.24 % -2.55 % 5
17 SFUN SOLD -18.02 % -2.22 % 54.69 % 2017-05-22 $3.80 2017-05-23 $3.83 2017-07-24 $3.08 2017-07-24 $3.14 $3.88 $3.01 1.31 % -21.41 % 5
18 SO SOLD -4.38 % -1.32 % 116.60 % 2017-05-22 $50.01 2017-05-23 $50.05 2017-07-24 $47.25 2017-07-24 $47.86 $51.97 $46.87 3.84 % -6.35 % 5
19 TDG SOLD 10.68 % 0.18 % 67.80 % 2017-05-22 $257.40 2017-05-23 $258.61 2017-07-24 $287.02 2017-07-24 $286.23 $287.34 $250.18 11.11 % -3.26 % 5
20 TRP SOLD 10.11 % -0.02 % 85.83 % 2017-05-22 $46.65 2017-05-23 $46.88 2017-07-24 $51.45 2017-07-24 $51.62 $51.62 $46.23 10.11 % -1.39 % 5
21 TSU SOLD 12.15 % 2.66 % 173.85 % 2017-05-22 $14.32 2017-05-23 $14.49 2017-07-24 $16.61 2017-07-24 $16.25 $16.25 $13.97 12.15 % -3.59 % 5
22 UGP SOLD 6.80 % -0.46 % 56.96 % 2017-05-22 $22.33 2017-05-23 $22.36 2017-07-24 $23.72 2017-07-24 $23.88 $24.70 $22.36 10.47 % 0.00% 5
23 WBT SOLD -2.65 % -0.56 % 66.54 % 2017-05-22 $19.95 2017-05-23 $20.00 2017-07-24 $19.40 2017-07-24 $19.47 $20.00 $18.51 0.00% -7.45 % 5
24 WPT HOLD 7.13 % 0.00% 0.00% 2017-05-22 $16.15 2017-05-23 $16.14 2017-07-07 $17.29 $17.34 $15.92 7.43 % -1.36 % 5
25 WRD SOLD -11.72 % 1.49 % 79.97 % 2017-05-22 $13.65 2017-05-23 $13.91 2017-07-24 $12.30 2017-07-24 $12.28 $14.10 $11.08 1.37 % -20.35 % 5
26 ZTO SOLD 3.37 % 1.33 % 64.57 % 2017-05-22 $14.49 2017-05-23 $14.52 2017-07-24 $15.24 2017-07-24 $15.01 $16.04 $13.71 10.47 % -5.58 % 5
27 AAWW SOLD 17.78 % 1.04 % 36.14 % 2017-05-22 $48.45 2017-05-23 $48.65 2017-07-24 $58.35 2017-07-24 $57.30 $59.25 $47.65 21.79 % -2.06 % 5
28 AVEO SOLD 201.20 % 3.63 % 22.06 % 2017-05-22 $0.81 2017-05-23 $0.83 2017-07-24 $2.57 2017-07-24 $2.50 $3.19 $0.63 284.34 % -24.10 % 5
29 DWAS SOLD 6.99 % 0.86 % 27.70 % 2017-05-22 $41.05 2017-05-23 $41.04 2017-07-24 $44.40 2017-07-24 $43.91 $44.25 $40.47 7.82 % -1.39 % 5
30 EDAP SOLD 4.90 % -0.94 % 26.78 % 2017-05-22 $3.00 2017-05-23 $3.06 2017-07-24 $3.17 2017-07-24 $3.21 $3.85 $2.60 25.82 % -15.03 % 5
31 EYEG SOLD -26.20 % 1.43 % 83.08 % 2017-05-22 $1.88 2017-05-23 $1.87 2017-07-24 $1.42 2017-07-24 $1.38 $2.02 $1.21 8.02 % -35.29 % 5
32 FMBI SOLD 2.96 % 1.13 % 123.64 % 2017-05-22 $22.58 2017-05-23 $22.63 2017-07-24 $23.30 2017-07-24 $23.30 $24.72 $21.75 9.24 % -3.89 % 5
33 GSM SOLD 21.51 % 0.96 % 137.70 % 2017-05-22 $10.01 2017-05-23 $10.23 2017-07-24 $12.58 2017-07-24 $12.43 $12.70 $9.95 24.14 % -2.74 % 5
34 NUTR SOLD -1.19 % 0.12 % 129.98 % 2017-05-22 $42.15 2017-05-23 $42.15 2017-07-24 $41.70 2017-07-24 $41.65 $42.25 $41.55 0.24 % -1.42 % 5
35 NVLN SOLD 1.01 % -0.53 % 73.11 % 2017-05-22 $9.36 2017-05-23 $9.37 2017-07-24 $9.38 2017-07-24 $9.46 $10.68 $8.23 13.98 % -12.17 % 5
36 OCLR SOLD 4.98 % 2.12 % 111.58 % 2017-05-22 $9.37 2017-05-23 $9.43 2017-07-24 $10.11 2017-07-24 $9.90 $10.93 $8.48 15.91 % -10.07 % 5
37 OKTA SOLD -3.51 % -2.51 % 77.73 % 2017-05-22 $25.01 2017-05-23 $25.05 2017-07-24 $23.66 2017-07-24 $24.17 $28.25 $22.05 12.77 % -11.98 % 5
38 PLPC SOLD -1.30 % 0.27 % 26.02 % 2017-05-22 $49.61 2017-05-23 $49.40 2017-07-24 $48.83 2017-07-24 $48.76 $51.70 $44.80 4.66 % -9.31 % 5
39 PTNR SOLD -9.87 % -2.00 % 26.91 % 2017-05-22 $5.30 2017-05-23 $5.37 2017-07-24 $4.91 2017-07-24 $4.84 $5.80 $4.84 8.01 % -9.87 % 5
40 PVTBP HOLD -5.65 % 0.12 % 0.00% 2017-05-22 $26.86 2017-05-23 $26.73 2017-06-22 $25.22 $27.50 $25.09 2.88 % -6.14 % 5
41 RETA SOLD 29.82 % 14.05 % 2182.83 % 2017-05-22 $24.91 2017-05-23 $25.05 2017-07-24 $35.47 2017-07-24 $32.52 $34.65 $24.23 38.32 % -3.27 % 5
42 SGC SOLD 13.72 % 0.42 % 155.48 % 2017-05-22 $18.61 2017-05-23 $18.73 2017-07-24 $21.45 2017-07-24 $21.30 $23.33 $18.68 24.56 % -0.27 % 5
43 TSRI SOLD -24.65 % 0.00% 47.97 % 2017-05-22 $6.25 2017-05-23 $6.37 2017-07-24 $4.70 2017-07-24 $4.80 $11.10 $4.64 74.25 % -27.16 % 5
44 TWIN SOLD 9.90 % 1.93 % 120.41 % 2017-05-22 $15.49 2017-05-23 $15.55 2017-07-24 $17.43 2017-07-24 $17.09 $18.76 $14.96 20.64 % -3.79 % 5
45 UG SOLD 1.95 % -3.51 % 58.59 % 2017-05-22 $15.40 2017-05-23 $15.35 2017-07-24 $15.10 2017-07-24 $15.65 $18.05 $14.15 17.59 % -7.82 % 5
46 WATT SOLD -7.12 % 4.92 % 102.88 % 2017-05-22 $16.15 2017-05-23 $16.15 2017-07-24 $15.77 2017-07-24 $15.00 $17.39 $14.40 7.68 % -10.84 % 5
47 WERN SOLD 12.36 % -1.18 % 121.88 % 2017-05-22 $26.35 2017-05-23 $26.30 2017-07-24 $29.20 2017-07-24 $29.55 $30.80 $26.05 17.11 % -0.95 % 5

Average Return: 4.99 %

Average High Return: 17.42 %

Average Low Return: -9.21 %

SNP 500 Return: 3.04 %

This Strategy vs SNP 500 Return: 1.95 %

By: StockDomo.com
File created on Fri Sep 15 19:31:04 MDT 2017