StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170725
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NEM SOLD 5.34 % 1.95 % 88.03 % 2017-07-25 $36.24 2017-07-26 $35.93 2017-09-25 $38.63 2017-09-25 $37.85 $39.62 $35.22 10.27 % -1.98 % 5
2 ATI SOLD 17.14 % 1.14 % 83.57 % 2017-07-25 $19.11 2017-07-26 $19.55 2017-09-25 $23.16 2017-09-25 $22.90 $24.00 $17.65 22.76 % -9.72 % 5
3 BGCA SOLD 2.01 % -0.30 % 113.18 % 2017-07-25 $25.81 2017-07-26 $25.82 2017-09-25 $26.39 2017-09-25 $26.34 $26.73 $25.81 3.52 % -0.04 % 5
4 BIG SOLD 0.89 % 3.47 % 138.03 % 2017-07-25 $49.55 2017-07-26 $49.36 2017-09-25 $51.23 2017-09-25 $49.80 $52.50 $46.95 6.36 % -4.88 % 5
5 CLF SOLD -14.37 % 0.00% 87.06 % 2017-07-25 $7.86 2017-07-26 $8.00 2017-09-25 $6.86 2017-09-25 $6.85 $8.77 $6.78 9.62 % -15.25 % 5
6 CTB SOLD -9.45 % 2.54 % 166.78 % 2017-07-25 $39.30 2017-07-26 $39.15 2017-09-25 $36.35 2017-09-25 $35.45 $39.23 $32.77 0.20 % -16.30 % 5
7 CXO SOLD -3.36 % 2.26 % 104.81 % 2017-07-25 $131.70 2017-07-26 $132.62 2017-09-25 $129.93 2017-09-25 $128.16 $134.03 $106.73 1.06 % -19.52 % 5
8 DEL SOLD 15.78 % 1.52 % 89.23 % 2017-07-25 $73.09 2017-07-26 $74.25 2017-09-25 $87.49 2017-09-25 $85.97 $86.89 $65.65 17.02 % -11.58 % 5
9 ECCA SOLD 0.85 % -0.15 % 181.82 % 2017-07-25 $25.90 2017-07-26 $25.92 2017-09-25 $26.10 2017-09-25 $26.14 $26.36 $25.73 1.70 % -0.73 % 5
10 FCX SOLD -4.77 % -1.21 % 84.31 % 2017-07-25 $14.87 2017-07-26 $14.69 2017-09-25 $13.89 2017-09-25 $13.99 $15.75 $13.65 7.22 % -7.08 % 5
11 FPL SOLD -8.06 % 2.14 % 83.00 % 2017-07-25 $13.24 2017-07-26 $13.28 2017-09-25 $12.43 2017-09-25 $12.21 $13.33 $12.00 0.38 % -9.64 % 5
12 GCI SOLD -11.23 % 4.10 % 189.87 % 2017-07-25 $9.10 2017-07-26 $9.08 2017-09-25 $8.38 2017-09-25 $8.06 $9.33 $7.94 2.75 % -12.56 % 5
13 HSY SOLD -0.27 % 0.33 % 164.02 % 2017-07-25 $107.44 2017-07-26 $106.89 2017-09-25 $106.83 2017-09-25 $106.60 $110.69 $103.88 3.56 % -2.82 % 5
14 KMB SOLD -5.39 % -0.03 % 98.08 % 2017-07-25 $124.68 2017-07-26 $124.59 2017-09-25 $117.49 2017-09-25 $117.88 $124.64 $117.17 0.04 % -5.96 % 5
15 MED SOLD 31.08 % 1.72 % 75.19 % 2017-07-25 $43.08 2017-07-26 $43.12 2017-09-25 $57.32 2017-09-25 $56.52 $58.64 $41.24 35.99 % -4.36 % 5
16 PBH SOLD -6.40 % -0.77 % 130.94 % 2017-07-25 $52.49 2017-07-26 $52.48 2017-09-25 $48.73 2017-09-25 $49.12 $53.90 $48.23 2.71 % -8.10 % 5
17 R SOLD 9.06 % -0.08 % 60.27 % 2017-07-25 $73.54 2017-07-26 $75.50 2017-09-25 $82.50 2017-09-25 $82.34 $82.65 $70.24 9.47 % -6.97 % 5
18 SZC SOLD 1.95 % 0.61 % 100.42 % 2017-07-25 $17.73 2017-07-26 $17.95 2017-09-25 $18.25 2017-09-25 $18.30 $18.30 $16.76 1.95 % -6.63 % 5
19 TK SOLD 3.58 % 1.48 % 75.87 % 2017-07-25 $8.65 2017-07-26 $8.65 2017-09-25 $8.94 2017-09-25 $8.96 $10.25 $8.28 18.50 % -4.28 % 5
20 TLLP HOLD -0.63 % 0.25 % 89.29 % 2017-07-25 $52.00 2017-07-26 $52.46 2017-07-31 $52.13 $52.62 $51.53 0.30 % -1.77 % 5
21 TR SOLD -1.72 % -0.13 % 51.69 % 2017-07-25 $37.85 2017-07-26 $37.80 2017-09-25 $37.10 2017-09-25 $37.15 $38.35 $35.60 1.46 % -5.82 % 5
22 UNP SOLD 9.86 % 0.39 % 73.46 % 2017-07-25 $104.96 2017-07-26 $105.09 2017-09-25 $115.79 2017-09-25 $115.45 $115.68 $101.06 10.08 % -3.83 % 5
23 USPH SOLD -10.95 % 1.43 % 68.12 % 2017-07-25 $66.75 2017-07-26 $66.65 2017-09-25 $60.15 2017-09-25 $59.35 $66.65 $56.50 0.00% -15.23 % 5
24 WRD SOLD -4.83 % 1.79 % 157.52 % 2017-07-25 $12.99 2017-07-26 $13.03 2017-09-25 $12.53 2017-09-25 $12.40 $13.60 $10.36 4.37 % -20.49 % 5
25 ANAT SOLD -1.65 % -0.84 % 133.56 % 2017-07-25 $119.10 2017-07-26 $119.59 2017-09-25 $116.65 2017-09-25 $117.62 $126.89 $110.43 6.10 % -7.66 % 5
26 BECN SOLD 4.77 % 0.34 % 130.60 % 2017-07-25 $47.43 2017-07-26 $47.61 2017-09-25 $50.08 2017-09-25 $49.88 $50.78 $39.57 6.66 % -16.89 % 5
27 BLIN SOLD -4.39 % -2.11 % 8.61 % 2017-07-25 $3.10 2017-07-26 $2.96 2017-09-25 $2.79 2017-09-25 $2.83 $3.50 $1.86 18.24 % -37.16 % 5
28 BOFI SOLD 5.24 % -0.11 % 153.05 % 2017-07-25 $25.67 2017-07-26 $25.74 2017-09-25 $27.04 2017-09-25 $27.09 $28.50 $24.39 10.72 % -5.24 % 5
29 BSRR SOLD -2.31 % 1.13 % 115.30 % 2017-07-25 $26.45 2017-07-26 $26.46 2017-09-25 $26.05 2017-09-25 $25.85 $28.03 $24.18 5.93 % -8.62 % 5
30 CHFC SOLD 0.73 % 0.26 % 43.96 % 2017-07-25 $50.45 2017-07-26 $49.37 2017-09-25 $49.93 2017-09-25 $49.73 $50.80 $43.61 2.90 % -11.67 % 5
31 CLNE SOLD -20.53 % 2.90 % 79.39 % 2017-07-25 $2.99 2017-07-26 $3.02 2017-09-25 $2.48 2017-09-25 $2.40 $3.04 $2.22 0.66 % -26.49 % 5
32 COLM SOLD 1.32 % -0.79 % 85.14 % 2017-07-25 $57.40 2017-07-26 $57.53 2017-09-25 $57.85 2017-09-25 $58.29 $62.09 $54.89 7.93 % -4.59 % 5
33 ESQ SOLD 2.77 % 0.93 % 48.94 % 2017-07-25 $14.74 2017-07-26 $14.79 2017-09-25 $15.20 2017-09-25 $15.20 $16.16 $14.51 9.26 % -1.89 % 5
34 FHB SOLD -5.15 % 1.10 % 61.91 % 2017-07-25 $30.62 2017-07-26 $30.49 2017-09-25 $29.29 2017-09-25 $28.92 $30.60 $26.30 0.36 % -13.74 % 5
35 GLBR SOLD -25.58 % 7.14 % 48.19 % 2017-07-25 $2.10 2017-07-26 $2.15 2017-09-25 $1.65 2017-09-25 $1.60 $2.20 $1.20 2.33 % -44.19 % 5
36 HOMB SOLD -9.79 % 1.36 % 84.43 % 2017-07-25 $25.86 2017-07-26 $25.84 2017-09-25 $23.77 2017-09-25 $23.31 $25.90 $21.13 0.23 % -18.23 % 5
37 IBOC SOLD 5.60 % 0.52 % 50.12 % 2017-07-25 $36.60 2017-07-26 $36.60 2017-09-25 $38.85 2017-09-25 $38.65 $38.85 $33.85 6.15 % -7.51 % 5
38 IBTX SOLD -4.04 % 1.02 % 83.34 % 2017-07-25 $59.85 2017-07-26 $60.60 2017-09-25 $59.25 2017-09-25 $58.15 $62.40 $51.70 2.97 % -14.69 % 5
39 JRVR SOLD -0.17 % 1.13 % 41.24 % 2017-07-25 $40.58 2017-07-26 $40.60 2017-09-25 $41.14 2017-09-25 $40.53 $41.09 $37.28 1.21 % -8.18 % 5
40 LTEA SOLD -55.91 % 0.47 % 42.97 % 2017-07-25 $4.88 2017-07-26 $4.99 2017-09-25 $2.16 2017-09-25 $2.20 $5.03 $2.01 0.80 % -59.72 % 5
41 MDLZ SOLD -9.52 % 1.12 % 97.37 % 2017-07-25 $44.24 2017-07-26 $44.32 2017-09-25 $40.50 2017-09-25 $40.10 $44.48 $40.04 0.36 % -9.66 % 5
42 MOGLC SOLD 0.09 % -0.05 % 9.03 % 2017-07-25 $100.10 2017-07-26 $99.90 2017-09-27 $99.99 2017-09-27 $99.99 $100.10 $99.90 0.20 % 0.00% 5
43 PCOM SOLD 26.65 % 0.09 % 131.07 % 2017-07-25 $8.29 2017-07-26 $8.33 2017-09-25 $10.62 2017-09-25 $10.55 $11.03 $7.76 32.41 % -6.84 % 5
44 PFIS SOLD 7.34 % 0.36 % 37.04 % 2017-07-25 $43.57 2017-07-26 $43.61 2017-09-25 $47.58 2017-09-25 $46.81 $47.76 $39.00 9.52 % -10.57 % 5
45 RDHL SOLD -11.55 % 0.00% 166.13 % 2017-07-25 $10.50 2017-07-26 $10.39 2017-09-25 $9.05 2017-09-25 $9.19 $10.74 $8.20 3.37 % -21.08 % 5
46 RESN SOLD -1.41 % -1.62 % 63.96 % 2017-07-25 $4.88 2017-07-26 $4.97 2017-09-25 $4.85 2017-09-25 $4.90 $5.30 $4.11 6.64 % -17.30 % 5
47 RMBS SOLD -2.19 % -0.23 % 82.13 % 2017-07-25 $13.19 2017-07-26 $13.23 2017-09-25 $13.00 2017-09-25 $12.94 $13.64 $12.54 3.10 % -5.22 % 5
48 SMCI SOLD -17.67 % -2.96 % 44.01 % 2017-07-25 $26.45 2017-07-26 $26.60 2017-09-25 $21.30 2017-09-25 $21.90 $27.90 $20.42 4.89 % -23.23 % 5
49 SSB SOLD -0.35 % 0.65 % 90.38 % 2017-07-25 $85.35 2017-07-26 $85.30 2017-09-25 $85.55 2017-09-25 $85.00 $85.75 $78.60 0.53 % -7.85 % 5
50 TBNK SOLD -3.10 % 0.26 % 26.71 % 2017-07-25 $31.56 2017-07-26 $31.58 2017-09-25 $30.59 2017-09-25 $30.60 $31.98 $28.12 1.27 % -10.96 % 5
51 TERP SOLD 3.50 % 0.15 % 64.27 % 2017-07-25 $12.84 2017-07-26 $12.85 2017-09-25 $13.38 2017-09-25 $13.30 $14.00 $12.51 8.95 % -2.65 % 5
52 TRMK SOLD -5.29 % 0.54 % 46.07 % 2017-07-25 $33.10 2017-07-26 $33.06 2017-09-25 $31.60 2017-09-25 $31.31 $33.13 $28.16 0.21 % -14.82 % 5
53 UNIT SOLD -34.34 % 5.15 % 163.61 % 2017-07-25 $26.38 2017-07-26 $26.21 2017-09-25 $17.36 2017-09-25 $17.21 $26.55 $15.80 1.30 % -39.72 % 5
54 WASH SOLD 2.59 % -0.99 % 90.45 % 2017-07-25 $54.00 2017-07-26 $54.00 2017-09-25 $55.15 2017-09-25 $55.40 $56.25 $48.85 4.17 % -9.54 % 5

Average Return: -2.56 %

Average High Return: 6.12 %

Average Low Return: -12.25 %

SNP 500 Return: 0.67 %

This Strategy vs SNP 500 Return: -3.23 %

By: StockDomo.com
File created on Mon Nov 20 19:31:32 MST 2017