StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170929
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASPN SOLD 7.21 % 1.47 % 9.14 % 2017-09-29 $4.35 2017-10-02 $4.44 2017-12-01 $4.84 2017-12-01 $4.76 $4.97 $4.12 11.94 % -7.21 % 5
2 ASX SOLD 4.69 % -0.61 % 115.40 % 2017-09-29 $6.18 2017-10-02 $6.18 2017-12-01 $6.47 2017-12-01 $6.47 $7.52 $6.07 21.68 % -1.78 % 5
3 BDXA SOLD 10.00 % -0.30 % 97.23 % 2017-09-29 $55.26 2017-10-02 $55.31 2017-12-01 $60.50 2017-12-01 $60.84 $61.84 $54.49 11.81 % -1.48 % 5
4 BGB SOLD -1.75 % 0.38 % 79.29 % 2017-09-29 $15.98 2017-10-02 $16.00 2017-12-01 $15.79 2017-12-01 $15.72 $16.20 $15.52 1.25 % -3.00 % 5
5 BPT SOLD -8.07 % 0.98 % 127.10 % 2017-09-29 $22.45 2017-10-02 $22.30 2017-12-01 $20.65 2017-12-01 $20.50 $22.75 $18.65 2.02 % -16.37 % 5
6 DS SOLD 68.03 % 0.32 % 79.56 % 2017-09-29 $3.61 2017-10-02 $3.66 2017-12-01 $6.20 2017-12-01 $6.15 $6.49 $3.54 77.32 % -3.28 % 5
7 DTV SOLD 5.85 % -0.23 % 171.47 % 2017-09-29 $54.45 2017-10-02 $53.98 2017-12-01 $56.08 2017-12-01 $57.14 $57.14 $53.79 5.85 % -0.35 % 5
8 DUKH SOLD -0.04 % 0.00% 243.31 % 2017-09-29 $25.48 2017-10-02 $25.37 2017-12-01 $25.39 2017-12-01 $25.36 $25.67 $25.01 1.18 % -1.42 % 5
9 ENBL SOLD -6.18 % -2.40 % 210.18 % 2017-09-29 $15.98 2017-10-02 $15.85 2017-12-01 $14.62 2017-12-01 $14.87 $16.15 $14.53 1.89 % -8.33 % 5
10 ETV SOLD -0.98 % -0.59 % 88.69 % 2017-09-29 $15.32 2017-10-02 $15.32 2017-12-01 $15.11 2017-12-01 $15.17 $15.40 $14.94 0.52 % -2.48 % 5
11 FE SOLD 10.90 % -1.11 % 118.41 % 2017-09-29 $30.83 2017-10-02 $30.92 2017-12-01 $33.76 2017-12-01 $34.29 $35.22 $30.65 13.91 % -0.87 % 5
12 FLO SOLD 6.17 % 0.45 % 90.55 % 2017-09-29 $18.81 2017-10-02 $18.81 2017-12-01 $20.07 2017-12-01 $19.97 $20.42 $17.71 8.56 % -5.85 % 5
13 MSP SOLD -2.27 % -0.26 % 94.54 % 2017-09-29 $12.01 2017-10-02 $11.88 2017-12-01 $11.67 2017-12-01 $11.61 $12.16 $11.50 2.36 % -3.20 % 5
14 PPX SOLD -0.74 % 0.04 % 76.18 % 2017-09-29 $25.71 2017-10-02 $25.63 2017-12-01 $25.56 2017-12-01 $25.44 $25.76 $25.26 0.51 % -1.44 % 5
15 RYI SOLD -14.29 % -2.70 % 57.33 % 2017-09-29 $10.85 2017-10-02 $10.85 2017-12-01 $9.00 2017-12-01 $9.30 $11.05 $8.25 1.84 % -23.96 % 5
16 SEP SOLD -7.34 % 0.44 % 91.94 % 2017-09-29 $44.38 2017-10-02 $44.00 2017-12-01 $41.10 2017-12-01 $40.77 $45.70 $38.42 3.86 % -12.68 % 5
17 SID SOLD -25.58 % 0.00% 36.04 % 2017-09-29 $2.96 2017-10-02 $3.01 2017-12-01 $2.22 2017-12-01 $2.24 $3.50 $2.17 16.28 % -27.91 % 5
18 SPH SOLD -7.63 % -0.62 % 63.96 % 2017-09-29 $26.09 2017-10-02 $26.09 2017-12-01 $23.99 2017-12-01 $24.10 $27.05 $23.10 3.68 % -11.46 % 5
19 WFC SOLD 2.56 % 145.52 % 200.13 % 2017-09-29 $55.15 2017-10-02 $55.16 2017-12-01 $56.20 2017-12-01 $56.57 $57.25 $22.89 3.79 % -58.50 % 5
20 AEHR SOLD -37.80 % -0.78 % 58.53 % 2017-09-29 $4.09 2017-10-02 $4.10 2017-12-01 $2.53 2017-12-01 $2.55 $4.10 $2.50 0.00% -39.02 % 5
21 AFMD SOLD -13.04 % 1.54 % 90.73 % 2017-09-29 $2.25 2017-10-02 $2.30 2017-12-01 $1.98 2017-12-01 $2.00 $2.40 $1.65 4.35 % -28.26 % 5
22 ANGO SOLD 0.35 % 0.35 % 154.89 % 2017-09-29 $17.09 2017-10-02 $17.05 2017-12-01 $17.24 2017-12-01 $17.11 $18.21 $16.06 6.80 % -5.81 % 5
23 ATACR SOLD -5.45 % 0.00% 76.47 % 2017-09-29 $0.55 2017-10-02 $0.55 2017-12-01 $0.50 2017-12-01 $0.52 $0.66 $0.47 20.00 % -14.55 % 5
24 CIZN SOLD -5.75 % -0.42 % 52.81 % 2017-09-29 $24.90 2017-10-02 $25.20 2017-12-01 $23.65 2017-12-01 $23.75 $25.50 $22.65 1.19 % -10.12 % 5
25 CNTF SOLD 15.20 % -9.41 % 105.87 % 2017-09-29 $2.50 2017-10-02 $2.50 2017-12-01 $2.60 2017-12-01 $2.88 $3.12 $2.06 24.80 % -17.60 % 5
26 CRED SOLD -0.44 % 0.18 % 260.31 % 2017-09-29 $112.23 2017-10-02 $112.06 2017-12-01 $111.82 2017-12-01 $111.57 $112.50 $111.15 0.39 % -0.81 % 5
27 EMB SOLD -0.34 % -0.06 % 125.56 % 2017-09-29 $116.42 2017-10-02 $115.74 2017-12-01 $115.42 2017-12-01 $115.35 $116.57 $114.18 0.72 % -1.35 % 5
28 FANG SOLD 13.59 % 1.46 % 123.35 % 2017-09-29 $97.96 2017-10-02 $96.98 2017-12-01 $110.91 2017-12-01 $110.16 $114.93 $95.69 18.51 % -1.33 % 5
29 FARM SOLD 4.59 % 0.58 % 49.32 % 2017-09-29 $32.85 2017-10-02 $32.70 2017-12-01 $34.40 2017-12-01 $34.20 $34.85 $30.45 6.57 % -6.88 % 5
30 FCCO SOLD 16.56 % -0.41 % 31.15 % 2017-09-29 $20.45 2017-10-02 $20.65 2017-12-01 $24.40 2017-12-01 $24.07 $24.50 $20.65 18.64 % 0.00% 5
31 GOODP SOLD 2.09 % 0.11 % 49.86 % 2017-09-29 $25.82 2017-10-02 $25.84 2017-12-01 $26.51 2017-12-01 $26.38 $27.25 $25.81 5.46 % -0.12 % 5
32 HBK SOLD -0.88 % 0.00% 341.46 % 2017-09-29 $14.70 2017-10-02 $14.70 2017-12-01 $14.50 2017-12-01 $14.57 $14.80 $14.30 0.68 % -2.72 % 5
33 HCAPZ SOLD -0.75 % 0.40 % 50.05 % 2017-09-29 $25.40 2017-10-02 $25.49 2017-12-01 $25.35 2017-12-01 $25.30 $25.80 $25.20 1.22 % -1.14 % 5
34 IRDM SOLD 18.75 % 1.62 % 97.89 % 2017-09-29 $10.30 2017-10-02 $10.40 2017-12-01 $12.55 2017-12-01 $12.35 $12.90 $9.95 24.04 % -4.33 % 5
35 JACK SOLD 0.20 % 1.63 % 119.12 % 2017-09-29 $101.92 2017-10-02 $102.41 2017-12-01 $105.20 2017-12-01 $102.61 $107.35 $96.53 4.82 % -5.74 % 5
36 LTRX SOLD -20.00 % 0.50 % 183.89 % 2017-09-29 $2.43 2017-10-02 $2.45 2017-12-01 $2.01 2017-12-01 $1.96 $2.45 $1.78 0.00% -27.35 % 5
37 RILYZ SOLD 0.76 % 0.31 % 160.91 % 2017-09-29 $25.60 2017-10-02 $25.59 2017-12-01 $25.80 2017-12-01 $25.79 $26.20 $25.20 2.38 % -1.52 % 5
38 RNDB SOLD -1.44 % -0.52 % 30.99 % 2017-09-29 $15.31 2017-10-02 $15.29 2017-12-01 $15.19 2017-12-01 $15.07 $15.45 $14.36 1.05 % -6.08 % 5
39 RNDM SOLD 3.11 % -0.56 % 138.35 % 2017-09-29 $50.49 2017-10-02 $50.23 2017-12-01 $51.70 2017-12-01 $51.79 $52.05 $50.06 3.62 % -0.34 % 5
40 ROSE SOLD 4.32 % -1.10 % 146.13 % 2017-09-29 $8.23 2017-10-02 $8.79 2017-12-01 $8.98 2017-12-01 $9.17 $10.84 $8.40 23.32 % -4.44 % 5
41 ROSEW SOLD 1.83 % 3.70 % 12.50 % 2017-09-29 $0.99 2017-10-02 $1.09 2017-12-01 $1.12 2017-12-01 $1.11 $1.57 $0.95 44.04 % -12.84 % 5
42 SBFG SOLD 1.46 % 1.61 % 104.69 % 2017-09-29 $17.16 2017-10-02 $17.16 2017-12-01 $17.69 2017-12-01 $17.41 $17.75 $16.60 3.44 % -3.26 % 5
43 SRAX SOLD 103.28 % 4.71 % 51.37 % 2017-09-29 $2.50 2017-10-02 $3.05 2017-12-01 $6.00 2017-12-01 $6.20 $7.95 $2.12 160.66 % -30.49 % 5
44 UHAL SOLD -1.59 % 2.08 % 189.03 % 2017-09-29 $374.90 2017-10-02 $375.86 2017-12-01 $378.39 2017-12-01 $369.87 $400.99 $348.58 6.69 % -7.26 % 5
45 VBTX SOLD 3.04 % -0.83 % 90.00 % 2017-09-29 $26.96 2017-10-02 $26.97 2017-12-01 $27.59 2017-12-01 $27.79 $28.30 $25.26 4.93 % -6.34 % 5
46 Z SOLD 1.79 % -0.56 % 89.46 % 2017-09-29 $40.21 2017-10-02 $40.21 2017-12-01 $40.81 2017-12-01 $40.93 $42.98 $38.63 6.89 % -3.93 % 5
47 ZG SOLD 1.74 % -0.32 % 75.44 % 2017-09-29 $40.15 2017-10-02 $40.15 2017-12-01 $40.93 2017-12-01 $40.85 $42.92 $38.76 6.90 % -3.46 % 5

Average Return: 3.10 %

Average High Return: 12.60 %

Average Low Return: -9.33 %

SNP 500 Return: 4.80 %

This Strategy vs SNP 500 Return: -1.70 %

By: StockDomo.com
File created on Wed Jan 24 19:31:10 MST 2018