Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171113
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVD
|
SOLD
|
16.67 %
|
0.46 %
|
153.80 %
|
2017-11-13
|
$18.75 |
2017-11-14
|
$18.60 |
2018-01-16
|
$21.70 |
2018-01-16
|
$21.70 |
$21.70 |
$18.50 |
16.67 %
|
-0.54 %
|
5
|
2
|
CADE
|
SOLD
|
27.24 %
|
-1.03 %
|
96.07 %
|
2017-11-13
|
$22.40 |
2017-11-14
|
$22.28 |
2018-01-16
|
$27.88 |
2018-01-16
|
$28.35 |
$28.45 |
$22.09 |
27.69 %
|
-0.85 %
|
5
|
3
|
CIT
|
SOLD
|
17.54 %
|
-2.03 %
|
96.65 %
|
2017-11-13
|
$45.91 |
2017-11-14
|
$45.61 |
2018-01-16
|
$52.13 |
2018-01-16
|
$53.61 |
$53.61 |
$45.61 |
17.54 %
|
0.00%
|
5
|
4
|
CNX
|
SOLD
|
-5.16 %
|
-3.69 %
|
108.11 %
|
2017-11-13
|
$16.11 |
2017-11-14
|
$15.89 |
2018-01-16
|
$14.63 |
2018-01-16
|
$15.07 |
$16.82 |
$13.37 |
5.85 %
|
-15.86 %
|
5
|
5
|
DNR
|
SOLD
|
34.22 %
|
-3.29 %
|
152.34 %
|
2017-11-13
|
$1.88 |
2017-11-14
|
$1.87 |
2018-01-16
|
$2.35 |
2018-01-16
|
$2.51 |
$2.51 |
$1.53 |
34.22 %
|
-18.18 %
|
5
|
6
|
EZT
|
SOLD
|
-2.33 %
|
-1.33 %
|
92.95 %
|
2017-11-13
|
$26.63 |
2017-11-14
|
$26.58 |
2018-01-16
|
$25.88 |
2018-01-16
|
$25.96 |
$27.13 |
$25.70 |
2.07 %
|
-3.31 %
|
5
|
7
|
GGP
|
SOLD
|
-2.63 %
|
-0.47 %
|
88.34 %
|
2017-11-13
|
$24.05 |
2017-11-14
|
$23.95 |
2018-01-16
|
$23.08 |
2018-01-16
|
$23.32 |
$24.10 |
$23.00 |
0.63 %
|
-3.97 %
|
5
|
8
|
GJV
|
SOLD
|
-2.24 %
|
-0.35 %
|
26.04 %
|
2017-11-13
|
$26.10 |
2017-11-14
|
$26.29 |
2018-01-16
|
$25.80 |
2018-01-16
|
$25.70 |
$26.72 |
$25.36 |
1.64 %
|
-3.54 %
|
5
|
9
|
IGI
|
SOLD
|
7.48 %
|
-3.50 %
|
164.56 %
|
2017-11-13
|
$21.21 |
2017-11-14
|
$21.12 |
2018-01-16
|
$21.76 |
2018-01-16
|
$22.70 |
$23.18 |
$20.90 |
9.75 %
|
-1.04 %
|
5
|
10
|
JMEI
|
SOLD
|
18.15 %
|
-2.16 %
|
71.20 %
|
2017-11-13
|
$3.15 |
2017-11-14
|
$3.14 |
2018-01-16
|
$3.62 |
2018-01-16
|
$3.71 |
$4.03 |
$2.69 |
28.34 %
|
-14.33 %
|
5
|
11
|
LTC
|
SOLD
|
-16.10 %
|
0.35 %
|
104.35 %
|
2017-11-13
|
$48.26 |
2017-11-14
|
$48.31 |
2018-01-16
|
$40.53 |
2018-01-16
|
$40.53 |
$49.59 |
$40.29 |
2.65 %
|
-16.60 %
|
5
|
12
|
MDLQ
|
SOLD
|
0.12 %
|
-0.40 %
|
216.03 %
|
2017-11-13
|
$25.25 |
2017-11-14
|
$25.12 |
2018-01-16
|
$25.10 |
2018-01-16
|
$25.15 |
$25.50 |
$24.86 |
1.51 %
|
-1.04 %
|
5
|
13
|
NAN
|
SOLD
|
-2.50 %
|
0.00%
|
86.67 %
|
2017-11-13
|
$14.01 |
2017-11-14
|
$13.98 |
2018-01-16
|
$13.63 |
2018-01-16
|
$13.63 |
$14.11 |
$13.58 |
0.93 %
|
-2.86 %
|
5
|
14
|
NEV
|
SOLD
|
-1.53 %
|
-0.07 %
|
93.99 %
|
2017-11-13
|
$14.42 |
2017-11-14
|
$14.41 |
2018-01-16
|
$14.14 |
2018-01-16
|
$14.19 |
$14.49 |
$14.05 |
0.56 %
|
-2.50 %
|
5
|
15
|
NRK
|
SOLD
|
-1.99 %
|
-0.23 %
|
131.82 %
|
2017-11-13
|
$13.13 |
2017-11-14
|
$13.09 |
2018-01-16
|
$12.77 |
2018-01-16
|
$12.83 |
$13.13 |
$12.73 |
0.31 %
|
-2.75 %
|
5
|
16
|
NXN
|
SOLD
|
-0.43 %
|
-1.37 %
|
182.97 %
|
2017-11-13
|
$13.87 |
2017-11-14
|
$13.97 |
2018-01-16
|
$13.70 |
2018-01-16
|
$13.91 |
$14.24 |
$13.34 |
1.93 %
|
-4.51 %
|
5
|
17
|
SBNA
|
SOLD
|
1.86 %
|
0.00%
|
122.74 %
|
2017-11-13
|
$24.30 |
2017-11-14
|
$24.25 |
2018-01-16
|
$24.70 |
2018-01-16
|
$24.70 |
$24.93 |
$23.40 |
2.80 %
|
-3.51 %
|
5
|
18
|
SWCH
|
SOLD
|
-6.42 %
|
0.87 %
|
74.80 %
|
2017-11-13
|
$20.03 |
2017-11-14
|
$18.39 |
2018-01-16
|
$17.40 |
2018-01-16
|
$17.21 |
$19.49 |
$15.77 |
5.98 %
|
-14.25 %
|
5
|
19
|
TKF
|
HOLD
|
-0.16 %
|
0.22 %
|
121.89 %
|
2017-11-13
|
$9.12 |
2017-11-14
|
$9.15 |
2017-12-22
|
$9.13 |
|
|
$9.16 |
$8.55 |
0.11 %
|
-6.56 %
|
5
|
20
|
TPB
|
SOLD
|
43.24 %
|
-4.56 %
|
81.71 %
|
2017-11-13
|
$15.88 |
2017-11-14
|
$15.75 |
2018-01-16
|
$21.36 |
2018-01-16
|
$22.56 |
$22.99 |
$15.71 |
45.97 %
|
-0.25 %
|
5
|
21
|
VVV
|
SOLD
|
8.99 %
|
0.04 %
|
103.77 %
|
2017-11-13
|
$23.08 |
2017-11-14
|
$22.91 |
2018-01-16
|
$24.95 |
2018-01-16
|
$24.97 |
$25.63 |
$22.88 |
11.87 %
|
-0.13 %
|
5
|
22
|
ZX
|
SOLD
|
-28.57 %
|
3.76 %
|
109.41 %
|
2017-11-13
|
$2.12 |
2017-11-14
|
$1.89 |
2018-01-16
|
$1.38 |
2018-01-16
|
$1.35 |
$1.95 |
$1.18 |
3.17 %
|
-37.57 %
|
5
|
23
|
ASUR
|
SOLD
|
10.30 %
|
-0.34 %
|
117.66 %
|
2017-11-13
|
$13.24 |
2017-11-14
|
$13.49 |
2018-01-16
|
$14.82 |
2018-01-16
|
$14.88 |
$15.95 |
$12.65 |
18.24 %
|
-6.23 %
|
5
|
24
|
BSPM
|
SOLD
|
1.52 %
|
-0.99 %
|
39.99 %
|
2017-11-13
|
$1.93 |
2017-11-14
|
$1.97 |
2018-01-16
|
$2.00 |
2018-01-16
|
$2.00 |
$2.38 |
$1.62 |
20.81 %
|
-17.77 %
|
5
|
25
|
CCCL
|
SOLD
|
38.51 %
|
-5.81 %
|
20.25 %
|
2017-11-13
|
$1.76 |
2017-11-14
|
$1.74 |
2018-01-16
|
$2.27 |
2018-01-16
|
$2.41 |
$4.28 |
$1.65 |
145.98 %
|
-5.17 %
|
5
|
26
|
EDAP
|
SOLD
|
-12.70 %
|
6.04 %
|
352.74 %
|
2017-11-13
|
$3.07 |
2017-11-14
|
$3.07 |
2018-01-16
|
$2.81 |
2018-01-16
|
$2.68 |
$3.18 |
$2.60 |
3.58 %
|
-15.31 %
|
5
|
27
|
EVK
|
SOLD
|
-4.08 %
|
4.35 %
|
277.59 %
|
2017-11-13
|
$2.50 |
2017-11-14
|
$2.45 |
2018-01-16
|
$2.40 |
2018-01-16
|
$2.35 |
$2.70 |
$2.06 |
10.20 %
|
-15.92 %
|
5
|
28
|
HBMD
|
SOLD
|
20.00 %
|
-1.53 %
|
75.54 %
|
2017-11-13
|
$19.40 |
2017-11-14
|
$19.25 |
2018-01-16
|
$22.60 |
2018-01-16
|
$23.10 |
$24.20 |
$19.25 |
25.71 %
|
0.00%
|
5
|
29
|
HRZN
|
SOLD
|
4.09 %
|
-0.95 %
|
136.91 %
|
2017-11-13
|
$11.24 |
2017-11-14
|
$11.24 |
2018-01-16
|
$11.41 |
2018-01-16
|
$11.70 |
$11.81 |
$10.55 |
5.07 %
|
-6.14 %
|
5
|
30
|
LSCC
|
SOLD
|
-4.89 %
|
0.48 %
|
245.68 %
|
2017-11-13
|
$6.51 |
2017-11-14
|
$6.54 |
2018-01-16
|
$6.22 |
2018-01-16
|
$6.22 |
$6.60 |
$5.53 |
0.92 %
|
-15.44 %
|
5
|
31
|
MCEF
|
SOLD
|
-0.90 %
|
0.38 %
|
85.01 %
|
2017-11-13
|
$18.80 |
2017-11-14
|
$18.81 |
2018-01-16
|
$18.62 |
2018-01-16
|
$18.64 |
$19.04 |
$18.55 |
1.22 %
|
-1.38 %
|
5
|
32
|
MDRX
|
SOLD
|
23.66 %
|
-4.68 %
|
141.40 %
|
2017-11-13
|
$12.90 |
2017-11-14
|
$12.85 |
2018-01-16
|
$15.28 |
2018-01-16
|
$15.89 |
$16.12 |
$12.46 |
25.45 %
|
-3.04 %
|
5
|
33
|
MLNT
|
SOLD
|
29.96 %
|
-7.17 %
|
261.33 %
|
2017-11-13
|
$12.35 |
2017-11-14
|
$12.35 |
2018-01-16
|
$14.90 |
2018-01-16
|
$16.05 |
$18.20 |
$11.50 |
47.37 %
|
-6.88 %
|
5
|
34
|
NDLS
|
SOLD
|
25.00 %
|
0.87 %
|
110.42 %
|
2017-11-13
|
$4.60 |
2017-11-14
|
$4.60 |
2018-01-16
|
$5.80 |
2018-01-16
|
$5.75 |
$5.80 |
$4.50 |
26.09 %
|
-2.17 %
|
5
|
35
|
NVAX
|
SOLD
|
36.59 %
|
2.48 %
|
56.61 %
|
2017-11-13
|
$1.22 |
2017-11-14
|
$1.23 |
2018-01-16
|
$1.65 |
2018-01-16
|
$1.68 |
$2.14 |
$1.05 |
73.98 %
|
-14.63 %
|
5
|
36
|
OBAS
|
SOLD
|
-9.30 %
|
4.58 %
|
65.84 %
|
2017-11-13
|
$8.05 |
2017-11-14
|
$8.60 |
2018-01-17
|
$8.00 |
2018-01-17
|
$7.80 |
$8.85 |
$7.50 |
2.91 %
|
-12.79 %
|
5
|
37
|
OPHT
|
SOLD
|
-10.80 %
|
4.56 %
|
109.23 %
|
2017-11-13
|
$3.20 |
2017-11-14
|
$3.24 |
2018-01-16
|
$2.98 |
2018-01-16
|
$2.89 |
$3.60 |
$2.74 |
11.11 %
|
-15.43 %
|
5
|
38
|
OSN
|
SOLD
|
85.71 %
|
4.16 %
|
197.04 %
|
2017-11-13
|
$2.12 |
2017-11-14
|
$2.10 |
2018-01-16
|
$4.01 |
2018-01-16
|
$3.90 |
$4.49 |
$2.03 |
113.81 %
|
-3.33 %
|
5
|
39
|
OVID
|
SOLD
|
-0.94 %
|
-8.40 %
|
155.78 %
|
2017-11-13
|
$9.66 |
2017-11-14
|
$9.57 |
2018-01-16
|
$8.72 |
2018-01-16
|
$9.48 |
$12.44 |
$8.63 |
29.99 %
|
-9.82 %
|
5
|
40
|
PBCT
|
SOLD
|
8.35 %
|
-0.46 %
|
121.24 %
|
2017-11-13
|
$18.21 |
2017-11-14
|
$18.09 |
2018-01-16
|
$19.39 |
2018-01-16
|
$19.60 |
$19.63 |
$17.98 |
8.51 %
|
-0.61 %
|
5
|
41
|
PCRX
|
SOLD
|
-2.24 %
|
-2.89 %
|
51.85 %
|
2017-11-13
|
$42.75 |
2017-11-14
|
$42.40 |
2018-01-16
|
$40.30 |
2018-01-16
|
$41.45 |
$47.55 |
$37.80 |
12.15 %
|
-10.85 %
|
5
|
42
|
RAND
|
SOLD
|
-8.52 %
|
-0.36 %
|
51.21 %
|
2017-11-13
|
$3.04 |
2017-11-14
|
$3.05 |
2018-01-16
|
$2.80 |
2018-01-16
|
$2.79 |
$3.50 |
$2.76 |
14.75 %
|
-9.51 %
|
5
|
43
|
SECO
|
SOLD
|
18.43 %
|
-2.98 %
|
31.62 %
|
2017-11-13
|
$8.90 |
2017-11-14
|
$8.90 |
2018-01-16
|
$10.42 |
2018-01-16
|
$10.54 |
$14.75 |
$8.00 |
65.73 %
|
-10.11 %
|
5
|
44
|
SLRC
|
SOLD
|
-3.08 %
|
0.53 %
|
123.13 %
|
2017-11-13
|
$22.19 |
2017-11-14
|
$22.05 |
2018-01-16
|
$21.00 |
2018-01-16
|
$21.37 |
$22.55 |
$19.90 |
2.27 %
|
-9.75 %
|
5
|
45
|
SVVC
|
SOLD
|
21.68 %
|
-0.40 %
|
168.22 %
|
2017-11-13
|
$8.32 |
2017-11-14
|
$8.35 |
2018-01-16
|
$10.05 |
2018-01-16
|
$10.16 |
$10.16 |
$8.12 |
21.68 %
|
-2.75 %
|
5
|
46
|
WKHS
|
SOLD
|
-4.45 %
|
1.09 %
|
38.60 %
|
2017-11-13
|
$2.94 |
2017-11-14
|
$2.92 |
2018-01-16
|
$2.78 |
2018-01-16
|
$2.79 |
$3.30 |
$2.50 |
13.01 %
|
-14.38 %
|
5
|
47
|
XONE
|
SOLD
|
-13.32 %
|
-3.73 %
|
139.53 %
|
2017-11-13
|
$11.31 |
2017-11-14
|
$11.49 |
2018-01-16
|
$9.55 |
2018-01-16
|
$9.96 |
$12.50 |
$8.38 |
8.79 %
|
-27.07 %
|
5
|