Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171121
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFSS
|
SOLD
|
-7.73 %
|
0.84 %
|
67.85 %
|
2017-11-21
|
$25.45 |
2017-11-22
|
$25.50 |
2018-01-22
|
$23.88 |
2018-01-22
|
$23.53 |
$25.60 |
$22.52 |
0.39 %
|
-11.69 %
|
5
|
2
|
AIV
|
SOLD
|
-8.36 %
|
1.95 %
|
116.59 %
|
2017-11-21
|
$44.92 |
2017-11-22
|
$44.74 |
2018-01-22
|
$41.39 |
2018-01-22
|
$41.00 |
$44.99 |
$40.36 |
0.56 %
|
-9.79 %
|
5
|
3
|
AKO-B
|
SOLD
|
9.98 %
|
-1.82 %
|
115.69 %
|
2017-11-21
|
$26.88 |
2017-11-22
|
$27.05 |
2018-01-22
|
$29.17 |
2018-01-22
|
$29.75 |
$30.87 |
$24.57 |
14.12 %
|
-9.17 %
|
5
|
4
|
ATEN
|
SOLD
|
-17.62 %
|
3.19 %
|
110.40 %
|
2017-11-21
|
$8.00 |
2017-11-22
|
$8.00 |
2018-01-22
|
$6.79 |
2018-01-22
|
$6.59 |
$8.25 |
$5.83 |
3.12 %
|
-27.12 %
|
5
|
5
|
CACI
|
SOLD
|
6.17 %
|
-0.57 %
|
99.98 %
|
2017-11-21
|
$131.00 |
2017-11-22
|
$131.25 |
2018-01-22
|
$138.70 |
2018-01-22
|
$139.35 |
$142.00 |
$127.30 |
8.19 %
|
-3.01 %
|
5
|
6
|
CEL
|
SOLD
|
-3.14 %
|
-0.30 %
|
30.06 %
|
2017-11-21
|
$10.10 |
2017-11-22
|
$10.20 |
2018-01-22
|
$9.90 |
2018-01-22
|
$9.88 |
$10.62 |
$9.45 |
4.12 %
|
-7.35 %
|
5
|
7
|
ERA
|
SOLD
|
-7.35 %
|
0.68 %
|
324.91 %
|
2017-11-21
|
$10.95 |
2017-11-22
|
$11.02 |
2018-01-22
|
$10.43 |
2018-01-22
|
$10.21 |
$11.87 |
$9.38 |
7.71 %
|
-14.88 %
|
5
|
8
|
EW
|
SOLD
|
13.26 %
|
0.48 %
|
97.04 %
|
2017-11-21
|
$109.52 |
2017-11-22
|
$109.26 |
2018-01-22
|
$124.51 |
2018-01-22
|
$123.75 |
$124.10 |
$108.12 |
13.58 %
|
-1.04 %
|
5
|
9
|
HRL
|
SOLD
|
1.69 %
|
0.35 %
|
49.66 %
|
2017-11-21
|
$34.52 |
2017-11-22
|
$34.32 |
2018-01-22
|
$34.88 |
2018-01-22
|
$34.90 |
$38.00 |
$33.96 |
10.72 %
|
-1.05 %
|
5
|
10
|
IHIT
|
SOLD
|
-1.88 %
|
0.71 %
|
65.42 %
|
2017-11-21
|
$10.09 |
2017-11-22
|
$10.10 |
2018-01-22
|
$9.98 |
2018-01-22
|
$9.91 |
$10.10 |
$9.53 |
0.00%
|
-5.64 %
|
5
|
11
|
IP
|
SOLD
|
15.44 %
|
-0.06 %
|
87.94 %
|
2017-11-21
|
$54.71 |
2017-11-22
|
$54.85 |
2018-01-22
|
$63.46 |
2018-01-22
|
$63.32 |
$63.71 |
$54.61 |
16.15 %
|
-0.44 %
|
5
|
12
|
IQV
|
SOLD
|
-1.39 %
|
-0.16 %
|
159.40 %
|
2017-11-21
|
$104.36 |
2017-11-22
|
$104.21 |
2018-01-22
|
$102.84 |
2018-01-22
|
$102.76 |
$106.00 |
$97.15 |
1.72 %
|
-6.77 %
|
5
|
13
|
LPL
|
SOLD
|
-1.59 %
|
0.56 %
|
105.63 %
|
2017-11-21
|
$14.36 |
2017-11-22
|
$14.44 |
2018-01-22
|
$14.26 |
2018-01-22
|
$14.21 |
$14.74 |
$13.37 |
2.08 %
|
-7.41 %
|
5
|
14
|
MAA
|
SOLD
|
-11.30 %
|
0.79 %
|
75.56 %
|
2017-11-21
|
$104.59 |
2017-11-22
|
$104.29 |
2018-01-22
|
$93.25 |
2018-01-22
|
$92.50 |
$104.80 |
$90.88 |
0.49 %
|
-12.86 %
|
5
|
15
|
MDT
|
SOLD
|
4.42 %
|
-0.73 %
|
102.62 %
|
2017-11-21
|
$82.66 |
2017-11-22
|
$82.76 |
2018-01-22
|
$86.05 |
2018-01-22
|
$86.42 |
$87.93 |
$79.57 |
6.25 %
|
-3.85 %
|
5
|
16
|
NUW
|
SOLD
|
-2.83 %
|
-0.35 %
|
140.08 %
|
2017-11-21
|
$17.30 |
2017-11-22
|
$17.30 |
2018-01-22
|
$16.87 |
2018-01-22
|
$16.81 |
$18.59 |
$16.81 |
7.46 %
|
-2.83 %
|
5
|
17
|
SCL
|
SOLD
|
-2.25 %
|
-2.57 %
|
66.54 %
|
2017-11-21
|
$82.71 |
2017-11-22
|
$83.03 |
2018-01-22
|
$79.10 |
2018-01-22
|
$81.16 |
$84.57 |
$77.14 |
1.85 %
|
-7.09 %
|
5
|
18
|
SSTK
|
SOLD
|
10.03 %
|
0.42 %
|
79.78 %
|
2017-11-21
|
$41.65 |
2017-11-22
|
$41.67 |
2018-01-22
|
$45.91 |
2018-01-22
|
$45.85 |
$45.85 |
$40.46 |
10.03 %
|
-2.90 %
|
5
|
19
|
TDI
|
SOLD
|
-2.35 %
|
0.04 %
|
55.45 %
|
2017-11-21
|
$25.84 |
2017-11-22
|
$25.57 |
2018-01-22
|
$24.98 |
2018-01-22
|
$24.97 |
$26.34 |
$24.48 |
3.01 %
|
-4.26 %
|
5
|
20
|
TGP
|
SOLD
|
19.48 %
|
0.95 %
|
34.24 %
|
2017-11-21
|
$17.20 |
2017-11-22
|
$17.45 |
2018-01-22
|
$21.25 |
2018-01-22
|
$20.85 |
$21.50 |
$17.05 |
23.21 %
|
-2.29 %
|
5
|
21
|
AAON
|
SOLD
|
4.06 %
|
-2.55 %
|
58.13 %
|
2017-11-21
|
$35.80 |
2017-11-22
|
$35.75 |
2018-01-22
|
$36.35 |
2018-01-22
|
$37.20 |
$38.25 |
$34.40 |
6.99 %
|
-3.78 %
|
5
|
22
|
AAXN
|
SOLD
|
15.17 %
|
-0.04 %
|
111.34 %
|
2017-11-21
|
$23.85 |
2017-11-22
|
$23.86 |
2018-01-22
|
$27.47 |
2018-01-22
|
$27.48 |
$27.96 |
$23.55 |
17.18 %
|
-1.30 %
|
5
|
23
|
ACGL
|
SOLD
|
-5.79 %
|
1.76 %
|
115.30 %
|
2017-11-21
|
$97.01 |
2017-11-22
|
$97.00 |
2018-01-22
|
$92.75 |
2018-01-22
|
$91.38 |
$97.12 |
$86.58 |
0.12 %
|
-10.74 %
|
5
|
24
|
AMED
|
SOLD
|
-0.56 %
|
1.76 %
|
79.53 %
|
2017-11-21
|
$54.97 |
2017-11-22
|
$55.65 |
2018-01-22
|
$56.57 |
2018-01-22
|
$55.34 |
$57.91 |
$49.80 |
4.06 %
|
-10.51 %
|
5
|
25
|
BIOS
|
SOLD
|
19.05 %
|
3.67 %
|
93.63 %
|
2017-11-21
|
$2.51 |
2017-11-22
|
$2.52 |
2018-01-22
|
$3.11 |
2018-01-22
|
$3.00 |
$3.24 |
$2.43 |
28.57 %
|
-3.57 %
|
5
|
26
|
CASC
|
SOLD
|
4.63 %
|
7.49 %
|
123.90 %
|
2017-11-21
|
$4.05 |
2017-11-22
|
$4.10 |
2018-01-22
|
$4.59 |
2018-01-22
|
$4.29 |
$4.44 |
$3.52 |
8.29 %
|
-14.15 %
|
5
|
27
|
CCRN
|
SOLD
|
-0.90 %
|
-1.58 %
|
59.90 %
|
2017-11-21
|
$13.32 |
2017-11-22
|
$13.38 |
2018-01-22
|
$13.07 |
2018-01-22
|
$13.26 |
$14.49 |
$12.35 |
8.30 %
|
-7.70 %
|
5
|
28
|
CYBR
|
SOLD
|
-9.26 %
|
1.19 %
|
87.72 %
|
2017-11-21
|
$47.02 |
2017-11-22
|
$47.00 |
2018-01-22
|
$43.35 |
2018-01-22
|
$42.65 |
$47.74 |
$40.63 |
1.57 %
|
-13.55 %
|
5
|
29
|
ELTK
|
SOLD
|
-18.10 %
|
-0.63 %
|
12.62 %
|
2017-11-21
|
$0.75 |
2017-11-22
|
$5.80 |
2018-01-22
|
$4.71 |
2018-01-22
|
$4.75 |
$8.95 |
$3.30 |
54.31 %
|
-43.10 %
|
5
|
30
|
GAINN
|
SOLD
|
-0.74 %
|
0.04 %
|
75.34 %
|
2017-11-21
|
$25.65 |
2017-11-22
|
$25.65 |
2018-01-22
|
$25.47 |
2018-01-22
|
$25.46 |
$25.88 |
$25.41 |
0.90 %
|
-0.94 %
|
5
|
31
|
KOOL
|
SOLD
|
-17.03 %
|
0.33 %
|
43.60 %
|
2017-11-21
|
$3.90 |
2017-11-22
|
$3.64 |
2018-01-22
|
$3.01 |
2018-01-22
|
$3.02 |
$3.97 |
$2.62 |
9.07 %
|
-28.02 %
|
5
|
32
|
LPTX
|
SOLD
|
-12.66 %
|
2.11 %
|
139.04 %
|
2017-11-21
|
$7.00 |
2017-11-22
|
$7.11 |
2018-01-22
|
$6.29 |
2018-01-22
|
$6.21 |
$7.95 |
$5.75 |
11.81 %
|
-19.13 %
|
5
|
33
|
MARPS
|
SOLD
|
6.06 %
|
7.04 %
|
17.26 %
|
2017-11-21
|
$4.05 |
2017-11-22
|
$3.96 |
2018-01-22
|
$4.41 |
2018-01-22
|
$4.20 |
$4.46 |
$2.83 |
12.63 %
|
-28.54 %
|
5
|
34
|
NFBK
|
SOLD
|
-0.35 %
|
-0.75 %
|
52.40 %
|
2017-11-21
|
$17.33 |
2017-11-22
|
$17.36 |
2018-01-22
|
$17.17 |
2018-01-22
|
$17.30 |
$18.39 |
$16.53 |
5.93 %
|
-4.78 %
|
5
|
35
|
OSUR
|
SOLD
|
29.35 %
|
0.55 %
|
72.43 %
|
2017-11-21
|
$16.55 |
2017-11-22
|
$16.66 |
2018-01-22
|
$21.83 |
2018-01-22
|
$21.55 |
$21.89 |
$15.99 |
31.39 %
|
-4.02 %
|
5
|
36
|
PTNR
|
SOLD
|
5.69 %
|
0.99 %
|
84.29 %
|
2017-11-21
|
$5.72 |
2017-11-22
|
$5.80 |
2018-01-22
|
$6.11 |
2018-01-22
|
$6.13 |
$6.60 |
$5.60 |
13.79 %
|
-3.45 %
|
5
|
37
|
QGEN
|
SOLD
|
1.92 %
|
0.55 %
|
51.24 %
|
2017-11-21
|
$32.12 |
2017-11-22
|
$32.29 |
2018-01-22
|
$33.05 |
2018-01-22
|
$32.91 |
$33.11 |
$30.64 |
2.54 %
|
-5.11 %
|
5
|
38
|
SNSS
|
SOLD
|
52.33 %
|
3.30 %
|
214.54 %
|
2017-11-21
|
$3.04 |
2017-11-22
|
$2.79 |
2018-01-22
|
$4.38 |
2018-01-22
|
$4.25 |
$4.37 |
$2.13 |
56.63 %
|
-23.66 %
|
5
|
39
|
UCBI
|
SOLD
|
11.94 %
|
0.90 %
|
86.94 %
|
2017-11-21
|
$27.56 |
2017-11-22
|
$27.55 |
2018-01-22
|
$31.22 |
2018-01-22
|
$30.84 |
$31.37 |
$26.83 |
13.87 %
|
-2.61 %
|
5
|
40
|
VEON
|
SOLD
|
-3.20 %
|
1.81 %
|
137.75 %
|
2017-11-21
|
$4.00 |
2017-11-22
|
$4.06 |
2018-01-22
|
$3.94 |
2018-01-22
|
$3.93 |
$4.14 |
$3.75 |
1.97 %
|
-7.64 %
|
5
|
41
|
VLRX
|
SOLD
|
-42.00 %
|
-1.98 %
|
16.01 %
|
2017-11-21
|
$4.81 |
2017-11-22
|
$6.00 |
2018-01-22
|
$3.47 |
2018-01-22
|
$3.48 |
$6.17 |
$2.80 |
2.83 %
|
-53.33 %
|
5
|