StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171221
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFI SOLD -15.29 % 0.68 % 134.78 % 2017-12-21 $17.34 2017-12-22 $17.27 2018-02-20 $14.76 2018-02-20 $14.63 $17.49 $13.79 1.27 % -20.15 % 5
2 ARDC SOLD 0.00% -0.74 % 74.08 % 2017-12-21 $16.35 2017-12-22 $16.29 2018-02-20 $16.18 2018-02-20 $16.29 $16.60 $15.74 1.90 % -3.38 % 5
3 ATH SOLD -6.74 % -1.70 % 99.11 % 2017-12-21 $52.34 2017-12-22 $52.50 2018-02-20 $48.45 2018-02-20 $48.96 $52.57 $45.72 0.13 % -12.91 % 5
4 BQH SOLD -7.00 % -2.11 % 219.94 % 2017-12-21 $14.65 2017-12-22 $14.72 2018-02-20 $13.46 2018-02-20 $13.69 $14.87 $13.59 1.02 % -7.68 % 5
5 BX SOLD 4.40 % -0.99 % 75.23 % 2017-12-21 $32.90 2017-12-22 $32.96 2018-02-20 $34.17 2018-02-20 $34.41 $37.52 $31.69 13.83 % -3.85 % 5
6 CCO SOLD 2.06 % -2.00 % 44.44 % 2017-12-21 $4.85 2017-12-22 $4.85 2018-02-20 $4.90 2018-02-20 $4.95 $5.20 $4.45 7.22 % -8.25 % 5
7 CHMI SOLD -8.22 % -2.86 % 71.85 % 2017-12-21 $18.43 2017-12-22 $18.50 2018-02-20 $16.64 2018-02-20 $16.98 $18.56 $16.01 0.32 % -13.46 % 5
8 CLF SOLD 7.97 % -2.27 % 115.52 % 2017-12-21 $7.15 2017-12-22 $7.15 2018-02-20 $7.74 2018-02-20 $7.72 $9.15 $6.30 27.97 % -11.89 % 5
9 CODI SOLD -2.06 % 0.00% 113.47 % 2017-12-21 $17.05 2017-12-22 $16.95 2018-02-20 $16.45 2018-02-20 $16.60 $17.88 $16.10 5.49 % -5.01 % 5
10 CVEO SOLD 41.77 % -0.89 % 66.25 % 2017-12-21 $2.39 2017-12-22 $2.37 2018-02-20 $3.34 2018-02-20 $3.36 $3.81 $2.30 60.76 % -2.95 % 5
11 ECR SOLD -32.00 % -2.37 % 66.42 % 2017-12-21 $2.50 2017-12-22 $2.50 2018-02-20 $1.65 2018-02-20 $1.70 $2.79 $1.64 11.60 % -34.40 % 5
12 ERJ SOLD 6.89 % 1.28 % 62.35 % 2017-12-21 $24.42 2017-12-22 $25.55 2018-02-20 $27.60 2018-02-20 $27.31 $27.47 $23.54 7.51 % -7.87 % 5
13 FEO SOLD 4.48 % 0.42 % 64.27 % 2017-12-21 $16.40 2017-12-22 $16.06 2018-02-20 $16.78 2018-02-20 $16.78 $17.42 $15.52 8.47 % -3.36 % 5
14 GNRT SOLD 0.00% 0.17 % 130.49 % 2017-12-21 $5.70 2017-12-22 $5.80 2018-02-20 $5.81 2018-02-20 $5.80 $6.94 $5.23 19.66 % -9.83 % 5
15 HES SOLD -1.63 % 0.42 % 74.59 % 2017-12-21 $46.34 2017-12-22 $46.51 2018-02-20 $45.84 2018-02-20 $45.75 $55.48 $40.37 19.29 % -13.20 % 5
16 IR SOLD -0.10 % -1.09 % 76.90 % 2017-12-21 $90.38 2017-12-22 $90.58 2018-02-20 $90.04 2018-02-20 $90.49 $97.67 $85.75 7.83 % -5.33 % 5
17 LPG SOLD -7.74 % -2.25 % 70.82 % 2017-12-21 $8.18 2017-12-22 $8.14 2018-02-20 $7.37 2018-02-20 $7.51 $8.50 $7.15 4.42 % -12.16 % 5
18 MDLY SOLD -9.22 % -0.78 % 353.30 % 2017-12-21 $7.15 2017-12-22 $7.05 2018-02-20 $6.35 2018-02-20 $6.40 $7.05 $5.95 0.00% -15.60 % 5
19 MDR SOLD 12.64 % 0.51 % 94.71 % 2017-12-21 $6.85 2017-12-22 $6.96 2018-02-20 $7.89 2018-02-20 $7.84 $9.07 $6.57 30.32 % -5.60 % 5
20 MUA SOLD -8.10 % -0.29 % 130.14 % 2017-12-21 $14.97 2017-12-22 $14.94 2018-02-20 $13.72 2018-02-20 $13.73 $15.11 $13.62 1.14 % -8.84 % 5
21 MXL SOLD -13.73 % 1.00 % 70.77 % 2017-12-21 $26.75 2017-12-22 $26.59 2018-02-20 $23.12 2018-02-20 $22.94 $28.06 $22.66 5.53 % -14.78 % 5
22 NAP SOLD -1.98 % -3.73 % 58.20 % 2017-12-21 $9.60 2017-12-22 $9.62 2018-02-20 $9.03 2018-02-20 $9.43 $10.40 $8.59 8.11 % -10.71 % 5
23 QTM SOLD -29.35 % -3.12 % 32.28 % 2017-12-21 $5.85 2017-12-22 $5.86 2018-02-20 $4.04 2018-02-20 $4.14 $6.56 $3.42 11.95 % -41.64 % 5
24 RIG SOLD -9.33 % 0.00% 74.79 % 2017-12-21 $10.19 2017-12-22 $10.07 2018-02-20 $9.09 2018-02-20 $9.13 $12.40 $8.70 23.14 % -13.60 % 5
25 SBNA SOLD -2.30 % 0.12 % 102.94 % 2017-12-21 $24.34 2017-12-22 $24.39 2018-02-20 $24.23 2018-02-20 $23.83 $24.93 $23.50 2.21 % -3.65 % 5
26 SSWA SOLD -1.36 % 0.55 % 174.60 % 2017-12-21 $24.35 2017-12-22 $24.18 2018-02-20 $23.98 2018-02-20 $23.85 $24.58 $23.40 1.65 % -3.23 % 5
27 TTC SOLD -4.52 % -2.12 % 83.86 % 2017-12-21 $65.37 2017-12-22 $65.64 2018-02-20 $61.73 2018-02-20 $62.67 $67.81 $58.54 3.31 % -10.82 % 5
28 UHS SOLD 2.87 % -0.61 % 91.18 % 2017-12-21 $114.77 2017-12-22 $114.37 2018-02-20 $117.18 2018-02-20 $117.65 $125.81 $108.62 10.00 % -5.03 % 5
29 ALRM SOLD -1.79 % 0.60 % 55.80 % 2017-12-21 $39.11 2017-12-22 $39.10 2018-02-20 $38.63 2018-02-20 $38.40 $40.40 $34.21 3.32 % -12.51 % 5
30 AMCX SOLD -7.31 % 1.69 % 42.73 % 2017-12-21 $57.17 2017-12-22 $56.91 2018-02-20 $53.47 2018-02-20 $52.75 $57.08 $48.00 0.30 % -15.66 % 5
31 ASFI SOLD 24.84 % -3.41 % 74.64 % 2017-12-21 $7.75 2017-12-22 $7.65 2018-02-20 $9.90 2018-02-20 $9.55 $11.50 $6.85 50.33 % -10.46 % 5
32 AXSM SOLD -44.90 % -2.96 % 72.40 % 2017-12-21 $4.90 2017-12-22 $4.90 2018-02-20 $2.62 2018-02-20 $2.70 $5.95 $2.45 21.43 % -50.00 % 5
33 BHF SOLD -6.40 % 1.48 % 72.61 % 2017-12-21 $60.39 2017-12-22 $60.64 2018-02-20 $57.66 2018-02-20 $56.76 $67.55 $53.00 11.40 % -12.60 % 5
34 CLRG SOLD 2.85 % -0.46 % 4.29 % 2017-12-21 $25.30 2017-12-22 $25.30 2018-02-20 $25.92 2018-02-20 $26.02 $27.80 $24.16 9.88 % -4.51 % 5
35 FFHL SOLD 20.21 % -0.86 % 1.93 % 2017-12-21 $2.86 2017-12-22 $2.87 2018-02-20 $3.45 2018-02-20 $3.45 $4.93 $2.67 71.78 % -6.97 % 5
36 FHB SOLD -4.30 % -1.13 % 81.26 % 2017-12-21 $29.37 2017-12-22 $29.55 2018-02-20 $27.98 2018-02-20 $28.28 $32.36 $26.92 9.51 % -8.90 % 5
37 FINL SOLD -24.51 % -6.01 % 139.40 % 2017-12-21 $13.20 2017-12-22 $13.30 2018-02-20 $9.54 2018-02-20 $10.04 $15.06 $9.80 13.23 % -26.32 % 5
38 FNHC SOLD -5.53 % -1.26 % 91.74 % 2017-12-21 $15.90 2017-12-22 $15.92 2018-02-20 $14.92 2018-02-20 $15.04 $16.81 $14.06 5.59 % -11.68 % 5
39 GULF SOLD 6.19 % -2.50 % 25.45 % 2017-12-21 $17.32 2017-12-22 $17.33 2018-02-20 $18.30 2018-02-20 $18.40 $18.86 $17.29 8.83 % -0.23 % 5
40 GWRS SOLD -4.70 % -1.23 % 66.48 % 2017-12-21 $9.43 2017-12-22 $9.37 2018-02-20 $8.86 2018-02-20 $8.93 $9.43 $8.40 0.64 % -10.35 % 5
41 HOVNP SOLD 3.87 % -4.32 % 23.84 % 2017-12-21 $7.23 2017-12-22 $6.98 2018-02-20 $6.86 2018-02-20 $7.25 $8.47 $6.85 21.35 % -1.86 % 5
42 HSGX SOLD 28.50 % -0.38 % 22.63 % 2017-12-21 $2.06 2017-12-22 $2.07 2018-02-20 $2.62 2018-02-20 $2.66 $3.13 $1.90 51.21 % -8.21 % 5
43 IEP SOLD 7.52 % -1.30 % 47.83 % 2017-12-21 $52.56 2017-12-22 $52.82 2018-02-20 $56.21 2018-02-20 $56.79 $59.75 $52.15 13.12 % -1.27 % 5
44 IFMK SOLD -20.58 % -0.08 % 470.20 % 2017-12-21 $14.30 2017-12-22 $15.50 2018-02-20 $12.30 2018-02-20 $12.31 $18.00 $11.03 16.13 % -28.84 % 5
45 JSM SOLD -9.79 % -1.84 % 96.31 % 2017-12-21 $23.93 2017-12-22 $23.89 2018-02-20 $21.34 2018-02-20 $21.55 $23.93 $20.63 0.17 % -13.65 % 5
46 KZIA SOLD 52.59 % 1.88 % 25.03 % 2017-12-21 $2.76 2017-12-22 $2.70 2018-02-20 $4.33 2018-02-20 $4.12 $6.57 $2.50 143.33 % -7.41 % 5
47 LTEA HOLD 14.52 % -3.03 % 19.79 % 2017-12-21 $6.91 2017-12-22 $5.58 2018-01-04 $6.39 $7.65 $3.70 37.10 % -33.69 % 5
48 MICTW SOLD -81.25 % 0.00% 1.23 % 2017-12-21 $0.28 2017-12-22 $0.32 2018-02-20 $0.06 2018-02-20 $0.06 $0.32 $0.06 0.00% -81.25 % 5
49 NGHCP SOLD -6.11 % -0.46 % 52.46 % 2017-12-21 $25.93 2017-12-22 $25.35 2018-02-20 $23.84 2018-02-20 $23.80 $25.95 $22.77 2.37 % -10.18 % 5
50 OMEX SOLD 1.97 % 1.69 % 59.19 % 2017-12-21 $4.14 2017-12-22 $4.07 2018-02-20 $4.20 2018-02-20 $4.15 $4.21 $3.44 3.44 % -15.48 % 5
51 OVAS SOLD -35.81 % -1.04 % 21.46 % 2017-12-21 $1.48 2017-12-22 $1.48 2018-02-20 $0.95 2018-02-20 $0.95 $1.52 $0.90 2.70 % -39.19 % 5
52 SES SOLD -12.71 % -5.41 % 11.18 % 2017-12-21 $3.02 2017-12-22 $2.99 2018-02-20 $2.45 2018-02-20 $2.61 $2.99 $2.00 0.00% -33.11 % 5
53 SHOS SOLD -18.87 % -1.40 % 26.99 % 2017-12-21 $2.70 2017-12-22 $2.65 2018-02-20 $2.12 2018-02-20 $2.15 $2.95 $2.05 11.32 % -22.64 % 5
54 SVBI SOLD 2.74 % -1.33 % 39.65 % 2017-12-21 $7.30 2017-12-22 $7.30 2018-02-20 $7.40 2018-02-20 $7.50 $8.20 $7.17 12.33 % -1.78 % 5
55 TISA SOLD -18.32 % 0.94 % 5.40 % 2017-12-21 $1.28 2017-12-22 $1.31 2018-02-20 $1.07 2018-02-20 $1.07 $1.39 $0.99 6.11 % -24.43 % 5
56 TPIV SOLD -22.48 % 2.61 % 206.67 % 2017-12-21 $3.87 2017-12-22 $3.87 2018-02-20 $3.15 2018-02-20 $3.00 $4.41 $3.00 13.95 % -22.48 % 5
57 TWNKW SOLD -32.50 % -9.04 % 99.43 % 2017-12-21 $2.41 2017-12-22 $2.40 2018-02-20 $1.51 2018-02-20 $1.62 $2.50 $1.55 4.17 % -35.42 % 5
58 VRIG SOLD -0.32 % -0.08 % 46.91 % 2017-12-21 $25.22 2017-12-22 $25.19 2018-02-20 $25.15 2018-02-20 $25.11 $25.29 $25.09 0.40 % -0.40 % 5

Average Return: -4.65 %

Average High Return: 14.51 %

Average Low Return: -14.84 %

SNP 500 Return: 1.19 %

This Strategy vs SNP 500 Return: -5.85 %

By: StockDomo.com
File created on Mon Apr 16 19:31:12 MDT 2018