Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180216
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMN
|
SOLD
|
18.76 %
|
0.45 %
|
50.16 %
|
2018-02-16
|
$56.50 |
2018-02-20
|
$56.50 |
2018-04-23
|
$67.30 |
2018-04-23
|
$67.10 |
$67.55 |
$53.75 |
19.56 %
|
-4.87 %
|
1
|
2
|
CMC
|
SOLD
|
-16.91 %
|
-0.65 %
|
55.03 %
|
2018-02-16
|
$25.97 |
2018-02-20
|
$25.79 |
2018-04-23
|
$21.44 |
2018-04-23
|
$21.43 |
$26.72 |
$19.12 |
3.61 %
|
-25.86 %
|
1
|
3
|
FTSI
|
SOLD
|
3.54 %
|
-0.10 %
|
47.04 %
|
2018-02-16
|
$19.39 |
2018-02-20
|
$19.21 |
2018-04-23
|
$19.70 |
2018-04-23
|
$19.89 |
$21.00 |
$17.02 |
9.32 %
|
-11.40 %
|
1
|
4
|
GGB
|
SOLD
|
-2.81 %
|
-2.04 %
|
77.44 %
|
2018-02-16
|
$4.99 |
2018-02-20
|
$4.98 |
2018-04-23
|
$4.81 |
2018-04-23
|
$4.84 |
$5.32 |
$4.27 |
6.83 %
|
-14.26 %
|
1
|
5
|
GLOB
|
SOLD
|
-14.00 %
|
0.61 %
|
44.65 %
|
2018-02-16
|
$51.39 |
2018-02-20
|
$51.35 |
2018-04-23
|
$44.37 |
2018-04-23
|
$44.16 |
$54.84 |
$43.75 |
6.80 %
|
-14.80 %
|
1
|
6
|
GPN
|
SOLD
|
-2.29 %
|
-0.93 %
|
49.04 %
|
2018-02-16
|
$114.35 |
2018-02-20
|
$114.00 |
2018-04-23
|
$110.25 |
2018-04-23
|
$111.39 |
$118.42 |
$107.38 |
3.88 %
|
-5.81 %
|
1
|
7
|
HII
|
SOLD
|
-0.54 %
|
0.53 %
|
63.76 %
|
2018-02-16
|
$265.70 |
2018-02-20
|
$265.33 |
2018-04-23
|
$264.97 |
2018-04-23
|
$263.91 |
$276.69 |
$248.74 |
4.28 %
|
-6.25 %
|
1
|
8
|
HUBS
|
SOLD
|
7.19 %
|
-3.30 %
|
232.80 %
|
2018-02-16
|
$105.75 |
2018-02-20
|
$105.00 |
2018-04-23
|
$109.85 |
2018-04-23
|
$112.55 |
$124.45 |
$103.60 |
18.52 %
|
-1.33 %
|
1
|
9
|
MULE
|
SOLD
|
48.70 %
|
-0.22 %
|
77.67 %
|
2018-02-16
|
$30.81 |
2018-02-20
|
$30.00 |
2018-04-23
|
$44.52 |
2018-04-23
|
$44.61 |
$44.72 |
$29.33 |
49.07 %
|
-2.23 %
|
1
|
10
|
PAGS
|
SOLD
|
19.89 %
|
-2.78 %
|
60.79 %
|
2018-02-16
|
$30.36 |
2018-02-20
|
$30.77 |
2018-04-23
|
$35.72 |
2018-04-23
|
$36.89 |
$39.97 |
$30.69 |
29.90 %
|
-0.26 %
|
1
|
11
|
PANW
|
SOLD
|
19.75 %
|
0.10 %
|
79.61 %
|
2018-02-16
|
$162.08 |
2018-02-20
|
$160.84 |
2018-04-23
|
$192.27 |
2018-04-23
|
$192.61 |
$197.20 |
$160.84 |
22.61 %
|
0.00%
|
1
|
12
|
PFSI
|
SOLD
|
-15.49 %
|
-2.61 %
|
97.29 %
|
2018-02-16
|
$24.85 |
2018-02-20
|
$24.85 |
2018-04-23
|
$20.50 |
2018-04-23
|
$21.00 |
$25.00 |
$20.80 |
0.60 %
|
-16.30 %
|
1
|
13
|
RHT
|
SOLD
|
12.88 %
|
0.85 %
|
85.38 %
|
2018-02-16
|
$142.71 |
2018-02-20
|
$141.51 |
2018-04-23
|
$160.63 |
2018-04-23
|
$159.74 |
$167.36 |
$141.13 |
18.27 %
|
-0.27 %
|
1
|
14
|
RNG
|
SOLD
|
7.74 %
|
-0.22 %
|
42.35 %
|
2018-02-16
|
$63.10 |
2018-02-20
|
$62.65 |
2018-04-23
|
$66.95 |
2018-04-23
|
$67.50 |
$69.60 |
$60.85 |
11.09 %
|
-2.87 %
|
1
|
15
|
RST
|
SOLD
|
-1.02 %
|
0.73 %
|
167.43 %
|
2018-02-16
|
$13.78 |
2018-02-20
|
$13.78 |
2018-04-23
|
$13.75 |
2018-04-23
|
$13.64 |
$14.81 |
$12.74 |
7.47 %
|
-7.55 %
|
1
|
16
|
TDW-A
|
SOLD
|
41.82 %
|
6.28 %
|
19.52 %
|
2018-02-16
|
$3.39 |
2018-02-20
|
$3.30 |
2018-04-23
|
$4.74 |
2018-04-23
|
$4.68 |
$4.68 |
$3.25 |
41.82 %
|
-1.52 %
|
1
|
17
|
TDW-B
|
SOLD
|
16.13 %
|
5.35 %
|
209.16 %
|
2018-02-16
|
$3.20 |
2018-02-20
|
$3.10 |
2018-04-23
|
$3.74 |
2018-04-23
|
$3.60 |
$3.60 |
$2.80 |
16.13 %
|
-9.68 %
|
1
|
18
|
WK
|
SOLD
|
-6.60 %
|
-1.46 %
|
67.29 %
|
2018-02-16
|
$25.80 |
2018-02-20
|
$25.75 |
2018-04-23
|
$23.65 |
2018-04-23
|
$24.05 |
$26.75 |
$20.50 |
3.88 %
|
-20.39 %
|
1
|
19
|
WPP
|
SOLD
|
-20.00 %
|
-2.00 %
|
92.88 %
|
2018-02-16
|
$102.48 |
2018-02-20
|
$98.24 |
2018-04-23
|
$78.60 |
2018-04-23
|
$78.59 |
$98.47 |
$76.68 |
0.23 %
|
-21.95 %
|
1
|
20
|
X
|
SOLD
|
-15.96 %
|
-0.33 %
|
91.88 %
|
2018-02-16
|
$44.75 |
2018-02-20
|
$43.42 |
2018-04-23
|
$36.53 |
2018-04-23
|
$36.49 |
$47.64 |
$32.86 |
9.72 %
|
-24.32 %
|
1
|
21
|
AAXN
|
SOLD
|
50.24 %
|
0.09 %
|
109.66 %
|
2018-02-16
|
$28.74 |
2018-02-20
|
$28.66 |
2018-04-23
|
$42.74 |
2018-04-23
|
$43.06 |
$44.06 |
$27.19 |
53.73 %
|
-5.13 %
|
1
|
22
|
ALKS
|
SOLD
|
-29.73 %
|
-1.83 %
|
54.62 %
|
2018-02-16
|
$67.26 |
2018-02-20
|
$65.90 |
2018-04-23
|
$45.18 |
2018-04-23
|
$46.31 |
$66.79 |
$41.15 |
1.35 %
|
-37.56 %
|
1
|
23
|
ARMO
|
SOLD
|
-49.89 %
|
-7.96 %
|
76.55 %
|
2018-02-16
|
$53.65 |
2018-02-20
|
$56.18 |
2018-04-23
|
$26.01 |
2018-04-23
|
$28.15 |
$57.19 |
$25.10 |
1.80 %
|
-55.32 %
|
1
|
24
|
DNLI
|
SOLD
|
-20.47 %
|
-1.62 %
|
104.73 %
|
2018-02-16
|
$24.80 |
2018-02-20
|
$24.86 |
2018-04-23
|
$19.45 |
2018-04-23
|
$19.77 |
$25.79 |
$18.02 |
3.74 %
|
-27.51 %
|
1
|
25
|
ECOL
|
SOLD
|
-2.02 %
|
0.54 %
|
48.06 %
|
2018-02-16
|
$56.85 |
2018-02-20
|
$57.05 |
2018-04-23
|
$55.95 |
2018-04-23
|
$55.90 |
$59.70 |
$50.80 |
4.65 %
|
-10.96 %
|
1
|
26
|
HLG
|
SOLD
|
37.32 %
|
-0.84 %
|
28.53 %
|
2018-02-16
|
$58.39 |
2018-02-20
|
$58.90 |
2018-04-23
|
$80.16 |
2018-04-23
|
$80.88 |
$88.92 |
$56.16 |
50.97 %
|
-4.65 %
|
1
|
27
|
ILG
|
SOLD
|
2.77 %
|
-0.70 %
|
104.64 %
|
2018-02-16
|
$32.20 |
2018-02-20
|
$32.08 |
2018-04-23
|
$32.54 |
2018-04-23
|
$32.97 |
$34.92 |
$29.95 |
8.85 %
|
-6.64 %
|
1
|
28
|
IMGN
|
SOLD
|
-7.83 %
|
-1.46 %
|
128.89 %
|
2018-02-16
|
$11.27 |
2018-02-20
|
$11.11 |
2018-04-23
|
$10.12 |
2018-04-23
|
$10.24 |
$13.41 |
$9.78 |
20.70 %
|
-11.97 %
|
1
|
29
|
INTU
|
SOLD
|
4.74 %
|
1.22 %
|
75.61 %
|
2018-02-16
|
$171.69 |
2018-02-20
|
$171.00 |
2018-04-23
|
$180.30 |
2018-04-23
|
$179.10 |
$181.97 |
$162.59 |
6.42 %
|
-4.92 %
|
1
|
30
|
IPCC
|
SOLD
|
-0.29 %
|
0.58 %
|
89.84 %
|
2018-02-16
|
$121.90 |
2018-02-20
|
$121.30 |
2018-04-23
|
$121.45 |
2018-04-23
|
$120.95 |
$122.45 |
$114.53 |
0.95 %
|
-5.58 %
|
1
|
31
|
KURA
|
SOLD
|
-28.23 %
|
-4.88 %
|
185.06 %
|
2018-02-16
|
$22.75 |
2018-02-20
|
$22.85 |
2018-04-23
|
$15.60 |
2018-04-23
|
$16.40 |
$24.02 |
$16.30 |
5.12 %
|
-28.67 %
|
1
|
32
|
LAYN
|
SOLD
|
-8.88 %
|
0.54 %
|
80.72 %
|
2018-02-16
|
$16.14 |
2018-02-20
|
$16.10 |
2018-04-23
|
$14.76 |
2018-04-23
|
$14.67 |
$16.96 |
$14.07 |
5.34 %
|
-12.61 %
|
1
|
33
|
NMIH
|
SOLD
|
-29.27 %
|
-1.04 %
|
51.47 %
|
2018-02-16
|
$20.55 |
2018-02-20
|
$20.50 |
2018-04-23
|
$14.25 |
2018-04-23
|
$14.50 |
$21.92 |
$13.35 |
6.93 %
|
-34.88 %
|
1
|
34
|
NVAX
|
SOLD
|
-29.84 %
|
-2.92 %
|
53.90 %
|
2018-02-16
|
$2.34 |
2018-02-20
|
$2.48 |
2018-04-23
|
$1.66 |
2018-04-23
|
$1.74 |
$2.75 |
$1.70 |
10.89 %
|
-31.45 %
|
1
|
35
|
OKTA
|
SOLD
|
25.85 %
|
3.22 %
|
199.95 %
|
2018-02-16
|
$34.75 |
2018-02-20
|
$34.74 |
2018-04-23
|
$43.32 |
2018-04-23
|
$43.72 |
$43.72 |
$34.34 |
25.85 %
|
-1.15 %
|
1
|
36
|
OSS
|
SOLD
|
-2.94 %
|
-2.63 %
|
106.44 %
|
2018-02-16
|
$5.00 |
2018-02-20
|
$5.10 |
2018-04-23
|
$4.81 |
2018-04-23
|
$4.95 |
$6.25 |
$4.10 |
22.55 %
|
-19.61 %
|
1
|
37
|
QLYS
|
SOLD
|
15.35 %
|
-0.31 %
|
98.57 %
|
2018-02-16
|
$72.25 |
2018-02-20
|
$71.35 |
2018-04-23
|
$81.30 |
2018-04-23
|
$82.30 |
$85.00 |
$70.85 |
19.13 %
|
-0.70 %
|
1
|
38
|
STB
|
SOLD
|
19.05 %
|
0.13 %
|
151.38 %
|
2018-02-16
|
$6.34 |
2018-02-20
|
$6.30 |
2018-04-23
|
$7.50 |
2018-04-23
|
$7.50 |
$7.54 |
$6.00 |
19.68 %
|
-4.76 %
|
1
|
39
|
STLD
|
SOLD
|
-4.90 %
|
-2.04 %
|
84.92 %
|
2018-02-16
|
$49.40 |
2018-02-20
|
$48.80 |
2018-04-23
|
$45.73 |
2018-04-23
|
$46.41 |
$50.70 |
$42.11 |
3.89 %
|
-13.71 %
|
1
|
40
|
SYNT
|
SOLD
|
5.83 %
|
-0.71 %
|
103.14 %
|
2018-02-16
|
$26.87 |
2018-02-20
|
$26.77 |
2018-04-23
|
$27.94 |
2018-04-23
|
$28.33 |
$28.44 |
$24.88 |
6.24 %
|
-7.06 %
|
1
|
41
|
TBK
|
SOLD
|
-1.85 %
|
-0.63 %
|
31.96 %
|
2018-02-16
|
$40.60 |
2018-02-20
|
$40.55 |
2018-04-23
|
$39.25 |
2018-04-23
|
$39.80 |
$44.05 |
$38.15 |
8.63 %
|
-5.92 %
|
1
|
42
|
VRNS
|
SOLD
|
16.68 %
|
-0.08 %
|
111.33 %
|
2018-02-16
|
$56.30 |
2018-02-20
|
$56.65 |
2018-04-23
|
$65.55 |
2018-04-23
|
$66.10 |
$68.25 |
$54.80 |
20.48 %
|
-3.27 %
|
1
|
43
|
VRSN
|
SOLD
|
4.39 %
|
-0.73 %
|
125.15 %
|
2018-02-16
|
$120.55 |
2018-02-20
|
$119.70 |
2018-04-23
|
$123.88 |
2018-04-23
|
$124.95 |
$127.16 |
$113.04 |
6.23 %
|
-5.56 %
|
1
|
44
|
WVE
|
SOLD
|
-21.98 %
|
2.53 %
|
151.98 %
|
2018-02-16
|
$54.70 |
2018-02-20
|
$55.95 |
2018-04-23
|
$44.60 |
2018-04-23
|
$43.65 |
$55.95 |
$37.60 |
0.00%
|
-32.80 %
|
1
|