Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180511
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBL
|
SOLD
|
-6.14 %
|
-0.72 %
|
85.54 %
|
2018-05-11
|
$45.96 |
2018-05-14
|
$46.45 |
2018-07-13
|
$43.89 |
2018-07-13
|
$43.60 |
$47.92 |
$42.44 |
3.16 %
|
-8.63 %
|
1
|
2
|
BHR
|
SOLD
|
9.36 %
|
0.00%
|
69.55 %
|
2018-05-11
|
$10.90 |
2018-05-14
|
$10.90 |
2018-07-13
|
$11.88 |
2018-07-13
|
$11.92 |
$12.10 |
$10.05 |
11.01 %
|
-7.80 %
|
1
|
3
|
BR
|
SOLD
|
1.45 %
|
-1.20 %
|
69.36 %
|
2018-05-11
|
$117.52 |
2018-05-14
|
$117.54 |
2018-07-13
|
$117.97 |
2018-07-13
|
$119.25 |
$119.99 |
$113.21 |
2.08 %
|
-3.68 %
|
1
|
4
|
COLD
|
SOLD
|
-3.59 %
|
0.84 %
|
64.03 %
|
2018-05-11
|
$22.30 |
2018-05-14
|
$22.30 |
2018-07-13
|
$21.72 |
2018-07-13
|
$21.50 |
$22.78 |
$20.45 |
2.15 %
|
-8.30 %
|
1
|
5
|
ECCX
|
SOLD
|
0.24 %
|
-0.24 %
|
20.05 %
|
2018-05-11
|
$24.81 |
2018-05-14
|
$24.69 |
2018-07-13
|
$24.76 |
2018-07-13
|
$24.75 |
$24.87 |
$24.45 |
0.73 %
|
-0.97 %
|
1
|
6
|
ECOM
|
SOLD
|
7.04 %
|
0.99 %
|
94.30 %
|
2018-05-11
|
$14.95 |
2018-05-14
|
$14.20 |
2018-07-13
|
$15.35 |
2018-07-13
|
$15.20 |
$15.62 |
$13.85 |
10.00 %
|
-2.46 %
|
1
|
7
|
EPAM
|
SOLD
|
2.58 %
|
0.04 %
|
80.88 %
|
2018-05-11
|
$129.72 |
2018-05-14
|
$130.03 |
2018-07-13
|
$133.56 |
2018-07-13
|
$133.38 |
$133.74 |
$118.34 |
2.85 %
|
-8.99 %
|
1
|
8
|
HAE
|
SOLD
|
8.79 %
|
-0.44 %
|
65.52 %
|
2018-05-11
|
$86.75 |
2018-05-14
|
$86.92 |
2018-07-13
|
$94.55 |
2018-07-13
|
$94.56 |
$96.84 |
$86.69 |
11.41 %
|
-0.26 %
|
1
|
9
|
HHS
|
SOLD
|
9.69 %
|
-0.27 %
|
155.42 %
|
2018-05-11
|
$10.11 |
2018-05-14
|
$10.22 |
2018-07-13
|
$11.04 |
2018-07-13
|
$11.21 |
$12.16 |
$10.20 |
18.98 %
|
-0.20 %
|
1
|
10
|
MED
|
SOLD
|
30.18 %
|
-0.46 %
|
68.83 %
|
2018-05-11
|
$127.55 |
2018-05-14
|
$127.89 |
2018-07-13
|
$166.00 |
2018-07-13
|
$166.49 |
$179.52 |
$123.44 |
40.37 %
|
-3.48 %
|
1
|
11
|
MIXT
|
SOLD
|
-4.61 %
|
-1.12 %
|
49.99 %
|
2018-05-11
|
$19.47 |
2018-05-14
|
$19.72 |
2018-07-13
|
$18.53 |
2018-07-13
|
$18.81 |
$21.00 |
$17.20 |
6.49 %
|
-12.78 %
|
1
|
12
|
OXY
|
SOLD
|
-1.28 %
|
-1.09 %
|
126.63 %
|
2018-05-11
|
$84.97 |
2018-05-14
|
$85.23 |
2018-07-13
|
$83.64 |
2018-07-13
|
$84.14 |
$87.67 |
$80.72 |
2.86 %
|
-5.29 %
|
1
|
13
|
SJIU
|
SOLD
|
1.46 %
|
-0.85 %
|
23.35 %
|
2018-05-11
|
$54.15 |
2018-05-14
|
$54.12 |
2018-07-13
|
$54.61 |
2018-07-13
|
$54.91 |
$56.97 |
$51.16 |
5.27 %
|
-5.47 %
|
1
|
14
|
STO
|
HOLD
|
0.44 %
|
-0.66 %
|
59.21 %
|
2018-05-11
|
$27.13 |
2018-05-14
|
$27.02 |
2018-05-16
|
$27.14 |
|
|
$27.35 |
$26.86 |
1.22 %
|
-0.59 %
|
1
|
15
|
SU
|
SOLD
|
2.79 %
|
1.18 %
|
76.90 %
|
2018-05-11
|
$39.83 |
2018-05-14
|
$40.17 |
2018-07-13
|
$41.91 |
2018-07-13
|
$41.29 |
$42.05 |
$38.23 |
4.68 %
|
-4.83 %
|
1
|
16
|
ACBI
|
SOLD
|
-1.00 %
|
-1.51 %
|
70.14 %
|
2018-05-11
|
$20.10 |
2018-05-14
|
$20.10 |
2018-07-13
|
$19.60 |
2018-07-13
|
$19.90 |
$21.60 |
$18.75 |
7.46 %
|
-6.72 %
|
1
|
17
|
ARCB
|
SOLD
|
-7.28 %
|
0.79 %
|
53.05 %
|
2018-05-11
|
$47.30 |
2018-05-14
|
$47.40 |
2018-07-13
|
$44.50 |
2018-07-13
|
$43.95 |
$50.45 |
$43.80 |
6.43 %
|
-7.59 %
|
1
|
18
|
ARWR
|
SOLD
|
64.43 %
|
0.00%
|
45.61 %
|
2018-05-11
|
$9.88 |
2018-05-14
|
$9.98 |
2018-07-13
|
$16.41 |
2018-07-13
|
$16.41 |
$16.64 |
$8.87 |
66.73 %
|
-11.12 %
|
1
|
19
|
BCOR
|
SOLD
|
13.93 %
|
-1.82 %
|
64.42 %
|
2018-05-11
|
$33.45 |
2018-05-14
|
$33.75 |
2018-07-13
|
$37.85 |
2018-07-13
|
$38.45 |
$40.60 |
$32.90 |
20.30 %
|
-2.52 %
|
1
|
20
|
BIOL
|
SOLD
|
-11.19 %
|
3.17 %
|
23.47 %
|
2018-05-11
|
$1.55 |
2018-05-14
|
$1.43 |
2018-07-13
|
$1.30 |
2018-07-13
|
$1.27 |
$1.88 |
$1.14 |
31.47 %
|
-20.28 %
|
1
|
21
|
CBFV
|
SOLD
|
-1.16 %
|
-0.74 %
|
87.17 %
|
2018-05-11
|
$34.70 |
2018-05-14
|
$34.35 |
2018-07-13
|
$33.70 |
2018-07-13
|
$33.95 |
$36.95 |
$33.00 |
7.57 %
|
-3.93 %
|
1
|
22
|
CPRT
|
SOLD
|
6.63 %
|
0.73 %
|
15.38 %
|
2018-05-11
|
$55.26 |
2018-05-14
|
$55.35 |
2018-07-13
|
$59.31 |
2018-07-13
|
$59.02 |
$60.43 |
$52.15 |
9.18 %
|
-5.78 %
|
1
|
23
|
EOLS
|
SOLD
|
94.55 %
|
-3.11 %
|
85.21 %
|
2018-05-11
|
$13.49 |
2018-05-14
|
$13.75 |
2018-07-13
|
$26.17 |
2018-07-13
|
$26.75 |
$39.50 |
$9.55 |
187.27 %
|
-30.55 %
|
1
|
24
|
EVBG
|
SOLD
|
12.86 %
|
1.74 %
|
71.76 %
|
2018-05-11
|
$43.57 |
2018-05-14
|
$43.84 |
2018-07-13
|
$50.23 |
2018-07-13
|
$49.48 |
$53.42 |
$40.91 |
21.85 %
|
-6.68 %
|
1
|
25
|
FUNC
|
SOLD
|
-14.89 %
|
-0.78 %
|
37.26 %
|
2018-05-11
|
$22.55 |
2018-05-14
|
$22.50 |
2018-07-13
|
$19.10 |
2018-07-13
|
$19.15 |
$24.32 |
$19.05 |
8.09 %
|
-15.33 %
|
1
|
26
|
GDS
|
SOLD
|
31.25 %
|
-4.08 %
|
75.40 %
|
2018-05-11
|
$35.26 |
2018-05-14
|
$34.66 |
2018-07-13
|
$43.75 |
2018-07-13
|
$45.49 |
$46.18 |
$34.32 |
33.24 %
|
-0.98 %
|
1
|
27
|
GFN
|
SOLD
|
34.29 %
|
-2.84 %
|
103.27 %
|
2018-05-11
|
$10.50 |
2018-05-14
|
$10.50 |
2018-07-13
|
$13.70 |
2018-07-13
|
$14.10 |
$14.15 |
$9.50 |
34.76 %
|
-9.52 %
|
1
|
28
|
HEAR
|
SOLD
|
57.78 %
|
-0.97 %
|
67.78 %
|
2018-05-11
|
$16.03 |
2018-05-14
|
$15.30 |
2018-07-13
|
$23.58 |
2018-07-13
|
$24.14 |
$25.38 |
$14.17 |
65.88 %
|
-7.39 %
|
1
|
29
|
JAZZ
|
SOLD
|
8.79 %
|
-1.94 %
|
217.48 %
|
2018-05-11
|
$164.42 |
2018-05-14
|
$164.68 |
2018-07-13
|
$175.98 |
2018-07-13
|
$179.15 |
$184.00 |
$159.89 |
11.73 %
|
-2.91 %
|
1
|
30
|
LGCY
|
SOLD
|
-27.84 %
|
2.15 %
|
78.32 %
|
2018-05-11
|
$7.99 |
2018-05-14
|
$8.37 |
2018-07-13
|
$6.17 |
2018-07-13
|
$6.04 |
$10.54 |
$4.66 |
25.93 %
|
-44.32 %
|
1
|
31
|
MCBC
|
SOLD
|
11.31 %
|
-0.56 %
|
42.76 %
|
2018-05-11
|
$11.19 |
2018-05-14
|
$11.23 |
2018-07-13
|
$12.38 |
2018-07-13
|
$12.50 |
$12.92 |
$10.98 |
15.05 %
|
-2.23 %
|
1
|
32
|
NDLS
|
SOLD
|
38.12 %
|
-2.80 %
|
135.13 %
|
2018-05-11
|
$8.95 |
2018-05-14
|
$9.05 |
2018-07-13
|
$12.15 |
2018-07-13
|
$12.50 |
$13.30 |
$8.20 |
46.96 %
|
-9.39 %
|
1
|
33
|
NICE
|
SOLD
|
5.59 %
|
0.53 %
|
66.57 %
|
2018-05-11
|
$100.13 |
2018-05-14
|
$100.83 |
2018-07-13
|
$107.25 |
2018-07-13
|
$106.47 |
$111.39 |
$100.00 |
10.47 %
|
-0.82 %
|
1
|
34
|
OXLC
|
SOLD
|
-1.79 %
|
1.56 %
|
161.27 %
|
2018-05-11
|
$11.17 |
2018-05-14
|
$11.16 |
2018-07-13
|
$11.10 |
2018-07-13
|
$10.96 |
$11.74 |
$10.24 |
5.20 %
|
-8.24 %
|
1
|
35
|
PEGA
|
SOLD
|
-9.30 %
|
-0.42 %
|
67.65 %
|
2018-05-11
|
$65.05 |
2018-05-14
|
$65.05 |
2018-07-13
|
$58.65 |
2018-07-13
|
$59.00 |
$65.82 |
$53.20 |
1.18 %
|
-18.22 %
|
1
|
36
|
PFSW
|
SOLD
|
-2.84 %
|
1.21 %
|
102.45 %
|
2018-05-11
|
$10.34 |
2018-05-14
|
$10.20 |
2018-07-13
|
$10.04 |
2018-07-13
|
$9.91 |
$11.86 |
$9.19 |
16.27 %
|
-9.90 %
|
1
|
37
|
PMOM
|
SOLD
|
1.73 %
|
3.41 %
|
477.27 %
|
2018-05-11
|
$28.26 |
2018-05-14
|
$28.31 |
2018-07-13
|
$28.79 |
2018-07-13
|
$28.80 |
$29.40 |
$27.84 |
3.85 %
|
-1.66 %
|
1
|
38
|
RGNX
|
SOLD
|
53.14 %
|
3.48 %
|
120.71 %
|
2018-05-11
|
$49.30 |
2018-05-14
|
$49.30 |
2018-07-13
|
$77.35 |
2018-07-13
|
$75.50 |
$85.10 |
$45.55 |
72.62 %
|
-7.61 %
|
1
|
39
|
SHSP
|
SOLD
|
36.62 %
|
6.61 %
|
77.95 %
|
2018-05-11
|
$8.22 |
2018-05-14
|
$8.22 |
2018-07-13
|
$11.78 |
2018-07-13
|
$11.23 |
$11.34 |
$7.69 |
37.96 %
|
-6.45 %
|
1
|
40
|
SMRT
|
SOLD
|
-28.23 %
|
2.86 %
|
41.23 %
|
2018-05-11
|
$2.87 |
2018-05-14
|
$2.94 |
2018-07-13
|
$2.16 |
2018-07-13
|
$2.11 |
$4.04 |
$2.07 |
37.41 %
|
-29.59 %
|
1
|
41
|
SRDX
|
SOLD
|
27.63 %
|
1.01 %
|
115.70 %
|
2018-05-11
|
$46.50 |
2018-05-14
|
$46.50 |
2018-07-13
|
$59.85 |
2018-07-13
|
$59.35 |
$59.35 |
$46.01 |
27.63 %
|
-1.05 %
|
1
|
42
|
STNLW
|
SOLD
|
-22.79 %
|
3.81 %
|
30.08 %
|
2018-05-11
|
$1.29 |
2018-05-14
|
$1.36 |
2018-07-17
|
$1.09 |
2018-07-17
|
$1.05 |
$1.36 |
$1.00 |
0.00%
|
-26.47 %
|
1
|
43
|
SUPN
|
SOLD
|
-6.61 %
|
-3.63 %
|
56.02 %
|
2018-05-11
|
$57.05 |
2018-05-14
|
$57.45 |
2018-07-13
|
$51.70 |
2018-07-13
|
$53.65 |
$61.25 |
$49.75 |
6.61 %
|
-13.40 %
|
1
|
44
|
TTD
|
SOLD
|
25.74 %
|
-0.73 %
|
49.07 %
|
2018-05-11
|
$75.61 |
2018-05-14
|
$75.51 |
2018-07-13
|
$94.14 |
2018-07-13
|
$94.95 |
$95.96 |
$72.50 |
27.08 %
|
-3.99 %
|
1
|
45
|
TWOU
|
SOLD
|
-4.87 %
|
-0.05 %
|
105.21 %
|
2018-05-11
|
$98.08 |
2018-05-14
|
$98.35 |
2018-07-13
|
$93.59 |
2018-07-13
|
$93.56 |
$98.58 |
$80.90 |
0.23 %
|
-17.74 %
|
1
|
46
|
UIHC
|
SOLD
|
-2.93 %
|
0.40 %
|
49.52 %
|
2018-05-11
|
$20.82 |
2018-05-14
|
$20.49 |
2018-07-13
|
$20.07 |
2018-07-13
|
$19.89 |
$21.45 |
$19.30 |
4.69 %
|
-5.81 %
|
1
|