Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180810
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BSM
|
SOLD
|
-7.40 %
|
0.97 %
|
85.83 %
|
2018-08-10
|
$19.08 |
2018-08-13
|
$19.06 |
2018-10-12
|
$17.62 |
2018-10-12
|
$17.65 |
$19.29 |
$17.41 |
1.21 %
|
-8.66 %
|
1
|
2
|
CABO
|
SOLD
|
9.62 %
|
-0.19 %
|
99.45 %
|
2018-08-10
|
$774.74 |
2018-08-13
|
$776.06 |
2018-10-12
|
$835.66 |
2018-10-12
|
$850.71 |
$899.54 |
$769.83 |
15.91 %
|
-0.80 %
|
1
|
3
|
DCO
|
SOLD
|
-2.90 %
|
-0.05 %
|
108.78 %
|
2018-08-10
|
$39.27 |
2018-08-13
|
$39.31 |
2018-10-12
|
$37.68 |
2018-10-12
|
$38.17 |
$41.40 |
$37.20 |
5.32 %
|
-5.37 %
|
1
|
4
|
DDD
|
SOLD
|
-11.95 %
|
4.97 %
|
95.96 %
|
2018-08-10
|
$19.88 |
2018-08-13
|
$19.50 |
2018-10-12
|
$17.33 |
2018-10-12
|
$17.17 |
$21.78 |
$16.30 |
11.69 %
|
-16.41 %
|
1
|
5
|
JBK
|
SOLD
|
-1.41 %
|
-0.39 %
|
18.02 %
|
2018-08-10
|
$27.30 |
2018-08-13
|
$26.15 |
2018-10-16
|
$25.78 |
2018-10-16
|
$25.78 |
$26.34 |
$24.00 |
0.73 %
|
-8.22 %
|
1
|
6
|
PAA
|
SOLD
|
-9.68 %
|
0.16 %
|
86.33 %
|
2018-08-10
|
$27.27 |
2018-08-13
|
$27.27 |
2018-10-12
|
$24.37 |
2018-10-12
|
$24.63 |
$27.60 |
$23.82 |
1.21 %
|
-12.65 %
|
1
|
7
|
PAGP
|
SOLD
|
-9.50 %
|
0.63 %
|
96.49 %
|
2018-08-10
|
$26.64 |
2018-08-13
|
$26.63 |
2018-10-12
|
$24.05 |
2018-10-12
|
$24.10 |
$26.98 |
$23.24 |
1.31 %
|
-12.73 %
|
1
|
8
|
PLNT
|
SOLD
|
-8.38 %
|
2.22 %
|
90.20 %
|
2018-08-10
|
$51.94 |
2018-08-13
|
$50.73 |
2018-10-12
|
$46.42 |
2018-10-12
|
$46.48 |
$55.35 |
$45.05 |
9.11 %
|
-11.20 %
|
1
|
9
|
RBA
|
SOLD
|
-10.49 %
|
-0.36 %
|
128.80 %
|
2018-08-10
|
$37.63 |
2018-08-13
|
$37.75 |
2018-10-12
|
$33.13 |
2018-10-12
|
$33.79 |
$38.77 |
$33.09 |
2.70 %
|
-12.34 %
|
1
|
10
|
RLH
|
SOLD
|
-7.15 %
|
0.92 %
|
167.18 %
|
2018-08-10
|
$13.15 |
2018-08-13
|
$13.15 |
2018-10-12
|
$12.10 |
2018-10-12
|
$12.21 |
$14.75 |
$11.90 |
12.17 %
|
-9.51 %
|
1
|
11
|
TDOC
|
SOLD
|
-8.68 %
|
5.62 %
|
108.66 %
|
2018-08-10
|
$71.85 |
2018-08-13
|
$72.00 |
2018-10-12
|
$65.94 |
2018-10-12
|
$65.75 |
$89.05 |
$62.02 |
23.68 %
|
-13.86 %
|
1
|
12
|
TGE
|
SOLD
|
-3.78 %
|
0.38 %
|
142.37 %
|
2018-08-10
|
$24.74 |
2018-08-13
|
$24.60 |
2018-10-12
|
$23.55 |
2018-10-12
|
$23.67 |
$26.35 |
$22.19 |
7.11 %
|
-9.80 %
|
1
|
13
|
TJX
|
SOLD
|
7.39 %
|
1.56 %
|
105.03 %
|
2018-08-10
|
$100.70 |
2018-08-13
|
$101.26 |
2018-10-12
|
$109.44 |
2018-10-12
|
$108.74 |
$113.28 |
$98.18 |
11.87 %
|
-3.04 %
|
1
|
14
|
VFC
|
SOLD
|
-9.34 %
|
2.29 %
|
88.09 %
|
2018-08-10
|
$96.29 |
2018-08-13
|
$96.00 |
2018-10-12
|
$87.43 |
2018-10-12
|
$87.03 |
$96.02 |
$84.68 |
0.02 %
|
-11.79 %
|
1
|
15
|
VRS
|
SOLD
|
11.12 %
|
0.58 %
|
81.47 %
|
2018-08-10
|
$26.21 |
2018-08-13
|
$26.63 |
2018-10-12
|
$29.56 |
2018-10-12
|
$29.59 |
$34.60 |
$26.44 |
29.93 %
|
-0.71 %
|
1
|
16
|
VRTV
|
SOLD
|
-25.13 %
|
-3.90 %
|
70.70 %
|
2018-08-10
|
$44.40 |
2018-08-13
|
$44.60 |
2018-10-12
|
$31.54 |
2018-10-12
|
$33.39 |
$51.00 |
$32.78 |
14.35 %
|
-26.50 %
|
1
|
17
|
VSI
|
SOLD
|
-17.99 %
|
-1.65 %
|
76.94 %
|
2018-08-10
|
$11.85 |
2018-08-13
|
$11.95 |
2018-10-12
|
$9.55 |
2018-10-12
|
$9.80 |
$13.95 |
$8.66 |
16.74 %
|
-27.53 %
|
1
|
18
|
WP
|
SOLD
|
3.37 %
|
3.01 %
|
100.30 %
|
2018-08-10
|
$92.14 |
2018-08-13
|
$92.00 |
2018-10-12
|
$94.86 |
2018-10-12
|
$95.10 |
$103.50 |
$90.70 |
12.50 %
|
-1.41 %
|
1
|
19
|
AFIN
|
SOLD
|
-6.10 %
|
-0.41 %
|
242.36 %
|
2018-08-10
|
$15.50 |
2018-08-13
|
$15.41 |
2018-10-12
|
$14.49 |
2018-10-12
|
$14.47 |
$18.50 |
$14.10 |
20.05 %
|
-8.50 %
|
1
|
20
|
ALTR
|
SOLD
|
-11.19 %
|
2.98 %
|
141.97 %
|
2018-08-10
|
$38.04 |
2018-08-13
|
$38.61 |
2018-10-12
|
$34.94 |
2018-10-12
|
$34.29 |
$43.99 |
$33.88 |
13.93 %
|
-12.25 %
|
1
|
21
|
ANGI
|
SOLD
|
-0.36 %
|
1.75 %
|
66.59 %
|
2018-08-10
|
$19.66 |
2018-08-13
|
$19.37 |
2018-10-12
|
$19.21 |
2018-10-12
|
$19.30 |
$23.95 |
$18.56 |
23.64 %
|
-4.18 %
|
1
|
22
|
AUDC
|
SOLD
|
-11.71 %
|
1.63 %
|
77.38 %
|
2018-08-10
|
$10.43 |
2018-08-13
|
$10.50 |
2018-10-12
|
$9.33 |
2018-10-12
|
$9.27 |
$11.48 |
$9.12 |
9.33 %
|
-13.14 %
|
1
|
23
|
CDNA
|
SOLD
|
30.08 %
|
0.32 %
|
81.66 %
|
2018-08-10
|
$16.99 |
2018-08-13
|
$17.19 |
2018-10-12
|
$22.22 |
2018-10-12
|
$22.36 |
$29.60 |
$16.23 |
72.19 %
|
-5.58 %
|
1
|
24
|
CELGZ
|
SOLD
|
-51.02 %
|
-0.88 %
|
139.58 %
|
2018-08-10
|
$2.45 |
2018-08-13
|
$2.45 |
2018-10-12
|
$1.13 |
2018-10-12
|
$1.20 |
$2.60 |
$1.02 |
6.12 %
|
-58.37 %
|
1
|
25
|
COUP
|
SOLD
|
-7.94 %
|
3.56 %
|
89.47 %
|
2018-08-10
|
$68.42 |
2018-08-13
|
$68.36 |
2018-10-12
|
$63.05 |
2018-10-12
|
$62.93 |
$84.53 |
$60.83 |
23.65 %
|
-11.02 %
|
1
|
26
|
DFBHU
|
SOLD
|
-0.29 %
|
0.20 %
|
1138.42 %
|
2018-08-10
|
$10.25 |
2018-08-31
|
$10.25 |
2018-11-13
|
$10.22 |
2018-11-13
|
$10.22 |
$10.59 |
$10.10 |
3.32 %
|
-1.46 %
|
1
|
27
|
EPAY
|
SOLD
|
8.04 %
|
4.18 %
|
83.04 %
|
2018-08-10
|
$59.04 |
2018-08-13
|
$59.33 |
2018-10-12
|
$65.37 |
2018-10-12
|
$64.10 |
$74.05 |
$57.54 |
24.81 %
|
-3.02 %
|
1
|
28
|
FNKO
|
SOLD
|
-13.30 %
|
6.77 %
|
247.68 %
|
2018-08-10
|
$20.84 |
2018-08-13
|
$21.05 |
2018-10-12
|
$18.61 |
2018-10-12
|
$18.25 |
$31.12 |
$17.01 |
47.84 %
|
-19.19 %
|
1
|
29
|
GSHT
|
SOLD
|
-1.72 %
|
0.20 %
|
96.09 %
|
2018-08-10
|
$10.45 |
2018-08-13
|
$10.45 |
2018-10-12
|
$10.20 |
2018-10-12
|
$10.27 |
$10.88 |
$9.96 |
4.11 %
|
-4.69 %
|
1
|
30
|
HIIQ
|
SOLD
|
8.33 %
|
-2.47 %
|
80.44 %
|
2018-08-10
|
$46.55 |
2018-08-13
|
$46.60 |
2018-10-12
|
$47.42 |
2018-10-12
|
$50.48 |
$63.13 |
$46.60 |
35.47 %
|
0.00%
|
1
|
31
|
IAC
|
SOLD
|
3.51 %
|
4.29 %
|
86.60 %
|
2018-08-10
|
$193.00 |
2018-08-13
|
$192.33 |
2018-10-12
|
$201.49 |
2018-10-12
|
$199.09 |
$223.54 |
$183.10 |
16.23 %
|
-4.80 %
|
1
|
32
|
ICLR
|
SOLD
|
-2.63 %
|
2.95 %
|
94.50 %
|
2018-08-10
|
$147.55 |
2018-08-13
|
$146.87 |
2018-10-12
|
$144.92 |
2018-10-12
|
$143.01 |
$155.33 |
$139.10 |
5.76 %
|
-5.29 %
|
1
|
33
|
IMMY
|
SOLD
|
-28.48 %
|
31.11 %
|
715.43 %
|
2018-08-10
|
$3.09 |
2018-08-13
|
$3.16 |
2018-10-12
|
$2.95 |
2018-10-12
|
$2.26 |
$3.39 |
$2.22 |
7.28 %
|
-29.75 %
|
1
|
34
|
INSG
|
SOLD
|
35.47 %
|
5.34 %
|
82.75 %
|
2018-08-10
|
$2.76 |
2018-08-13
|
$2.65 |
2018-10-12
|
$3.55 |
2018-10-12
|
$3.59 |
$4.49 |
$2.27 |
69.43 %
|
-14.34 %
|
1
|
35
|
INVE
|
SOLD
|
-7.90 %
|
-5.19 %
|
113.21 %
|
2018-08-10
|
$6.11 |
2018-08-13
|
$6.20 |
2018-10-12
|
$5.30 |
2018-10-12
|
$5.71 |
$6.70 |
$5.32 |
8.06 %
|
-14.19 %
|
1
|
36
|
JYNT
|
SOLD
|
-5.02 %
|
-5.17 %
|
218.95 %
|
2018-08-10
|
$9.20 |
2018-08-13
|
$9.16 |
2018-10-12
|
$8.25 |
2018-10-12
|
$8.70 |
$9.26 |
$8.10 |
1.09 %
|
-11.57 %
|
1
|
37
|
KIN
|
SOLD
|
-23.08 %
|
2.94 %
|
230.87 %
|
2018-08-10
|
$15.00 |
2018-08-13
|
$14.95 |
2018-10-12
|
$11.90 |
2018-10-12
|
$11.50 |
$15.75 |
$11.50 |
5.35 %
|
-23.08 %
|
1
|
38
|
LFVN
|
SOLD
|
-9.91 %
|
5.17 %
|
107.69 %
|
2018-08-10
|
$11.33 |
2018-08-13
|
$11.40 |
2018-10-12
|
$10.58 |
2018-10-12
|
$10.27 |
$13.29 |
$9.10 |
16.58 %
|
-20.18 %
|
1
|
39
|
MFIN
|
SOLD
|
7.20 %
|
5.18 %
|
99.78 %
|
2018-08-10
|
$6.29 |
2018-08-13
|
$6.25 |
2018-10-12
|
$6.90 |
2018-10-12
|
$6.70 |
$7.25 |
$5.65 |
16.00 %
|
-9.60 %
|
1
|
40
|
MOGO
|
SOLD
|
-27.03 %
|
3.02 %
|
81.08 %
|
2018-08-10
|
$3.69 |
2018-08-13
|
$3.70 |
2018-10-12
|
$2.73 |
2018-10-12
|
$2.70 |
$4.00 |
$2.56 |
8.11 %
|
-30.81 %
|
1
|
41
|
MTCH
|
SOLD
|
5.78 %
|
5.33 %
|
120.82 %
|
2018-08-10
|
$50.82 |
2018-08-13
|
$50.73 |
2018-10-12
|
$54.14 |
2018-10-12
|
$53.66 |
$60.95 |
$46.10 |
20.15 %
|
-9.13 %
|
1
|
42
|
OPRX
|
SOLD
|
9.20 %
|
6.67 %
|
63.80 %
|
2018-08-10
|
$12.40 |
2018-08-13
|
$12.50 |
2018-10-12
|
$14.40 |
2018-10-12
|
$13.65 |
$18.39 |
$11.75 |
47.12 %
|
-6.00 %
|
1
|
43
|
PCTY
|
SOLD
|
-2.91 %
|
2.72 %
|
59.74 %
|
2018-08-10
|
$67.65 |
2018-08-13
|
$67.70 |
2018-10-12
|
$65.72 |
2018-10-12
|
$65.73 |
$88.47 |
$62.88 |
30.68 %
|
-7.12 %
|
1
|
44
|
RFIL
|
SOLD
|
-32.11 %
|
-0.83 %
|
59.63 %
|
2018-08-10
|
$10.90 |
2018-08-13
|
$10.90 |
2018-10-12
|
$7.21 |
2018-10-12
|
$7.40 |
$12.75 |
$6.90 |
16.97 %
|
-36.70 %
|
1
|
45
|
RUTH
|
SOLD
|
-8.69 %
|
0.35 %
|
144.99 %
|
2018-08-10
|
$33.15 |
2018-08-13
|
$32.10 |
2018-10-12
|
$29.08 |
2018-10-12
|
$29.31 |
$32.65 |
$28.93 |
1.71 %
|
-9.88 %
|
1
|
46
|
SIMO
|
SOLD
|
-17.93 %
|
-3.80 %
|
216.09 %
|
2018-08-10
|
$58.37 |
2018-08-13
|
$58.44 |
2018-10-12
|
$45.27 |
2018-10-12
|
$47.96 |
$61.85 |
$46.99 |
5.84 %
|
-19.59 %
|
1
|
47
|
TTD
|
SOLD
|
-3.33 %
|
4.53 %
|
138.47 %
|
2018-08-10
|
$127.93 |
2018-08-13
|
$128.01 |
2018-10-12
|
$123.06 |
2018-10-12
|
$123.75 |
$161.50 |
$116.05 |
26.16 %
|
-9.34 %
|
1
|