Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180822
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARLO
|
SOLD
|
-44.25 %
|
5.77 %
|
63.46 %
|
2018-08-22
|
$21.48 |
2018-08-23
|
$21.49 |
2018-10-22
|
$12.65 |
2018-10-22
|
$11.98 |
$23.77 |
$11.61 |
10.61 %
|
-45.97 %
|
1
|
2
|
AVNS
|
SOLD
|
-16.25 %
|
1.33 %
|
97.98 %
|
2018-08-22
|
$71.57 |
2018-08-23
|
$71.43 |
2018-10-22
|
$60.37 |
2018-10-22
|
$59.82 |
$72.96 |
$58.25 |
2.14 %
|
-18.45 %
|
1
|
3
|
CLH
|
SOLD
|
0.32 %
|
-0.23 %
|
75.54 %
|
2018-08-22
|
$66.35 |
2018-08-23
|
$66.34 |
2018-10-22
|
$66.22 |
2018-10-22
|
$66.55 |
$72.50 |
$65.47 |
9.29 %
|
-1.31 %
|
1
|
4
|
CRT
|
SOLD
|
-3.56 %
|
1.67 %
|
150.24 %
|
2018-08-22
|
$15.75 |
2018-08-23
|
$15.73 |
2018-10-22
|
$15.25 |
2018-10-22
|
$15.17 |
$15.97 |
$11.46 |
1.53 %
|
-27.15 %
|
1
|
5
|
CRY
|
SOLD
|
-6.26 %
|
-1.16 %
|
66.87 %
|
2018-08-22
|
$34.20 |
2018-08-23
|
$34.20 |
2018-10-22
|
$31.62 |
2018-10-22
|
$32.06 |
$36.05 |
$28.81 |
5.41 %
|
-15.76 %
|
1
|
6
|
EPRT
|
SOLD
|
-2.93 %
|
-1.15 %
|
296.34 %
|
2018-08-22
|
$14.30 |
2018-08-23
|
$14.34 |
2018-10-22
|
$13.75 |
2018-10-22
|
$13.92 |
$14.75 |
$13.35 |
2.86 %
|
-6.90 %
|
1
|
7
|
GCV
|
SOLD
|
-19.98 %
|
-1.52 %
|
77.15 %
|
2018-08-22
|
$6.91 |
2018-08-23
|
$6.58 |
2018-10-22
|
$5.20 |
2018-10-22
|
$5.26 |
$6.76 |
$5.25 |
2.74 %
|
-20.21 %
|
1
|
8
|
HPI
|
SOLD
|
-5.69 %
|
-0.19 %
|
48.45 %
|
2018-08-22
|
$22.38 |
2018-08-23
|
$22.31 |
2018-10-22
|
$20.95 |
2018-10-22
|
$21.04 |
$22.85 |
$20.45 |
2.42 %
|
-8.34 %
|
1
|
9
|
KEYS
|
SOLD
|
-3.62 %
|
0.26 %
|
83.05 %
|
2018-08-22
|
$64.17 |
2018-08-23
|
$64.35 |
2018-10-22
|
$61.94 |
2018-10-22
|
$62.02 |
$67.08 |
$60.20 |
4.24 %
|
-6.45 %
|
1
|
10
|
KR
|
SOLD
|
-12.78 %
|
1.52 %
|
94.05 %
|
2018-08-22
|
$31.74 |
2018-08-23
|
$31.60 |
2018-10-22
|
$27.98 |
2018-10-22
|
$27.56 |
$32.74 |
$26.62 |
3.61 %
|
-15.76 %
|
1
|
11
|
LZB
|
SOLD
|
-23.42 %
|
1.72 %
|
89.67 %
|
2018-08-22
|
$37.45 |
2018-08-23
|
$35.95 |
2018-10-22
|
$27.84 |
2018-10-22
|
$27.53 |
$36.25 |
$27.32 |
0.83 %
|
-24.01 %
|
1
|
12
|
MGY
|
SOLD
|
-0.14 %
|
-2.15 %
|
52.11 %
|
2018-08-22
|
$13.91 |
2018-08-23
|
$13.95 |
2018-10-22
|
$13.67 |
2018-10-22
|
$13.93 |
$15.23 |
$13.21 |
9.18 %
|
-5.30 %
|
1
|
13
|
QGEN
|
SOLD
|
-7.29 %
|
-0.92 %
|
75.23 %
|
2018-08-22
|
$39.30 |
2018-08-23
|
$38.83 |
2018-10-22
|
$35.58 |
2018-10-22
|
$36.00 |
$39.45 |
$33.77 |
1.60 %
|
-13.03 %
|
1
|
14
|
TGT
|
SOLD
|
-4.35 %
|
1.48 %
|
81.10 %
|
2018-08-22
|
$85.94 |
2018-08-23
|
$86.25 |
2018-10-22
|
$83.23 |
2018-10-22
|
$82.50 |
$90.39 |
$81.92 |
4.80 %
|
-5.02 %
|
1
|
15
|
VEEV
|
SOLD
|
2.93 %
|
-0.01 %
|
99.02 %
|
2018-08-22
|
$88.99 |
2018-08-23
|
$89.02 |
2018-10-22
|
$91.62 |
2018-10-22
|
$91.63 |
$109.05 |
$88.13 |
22.50 %
|
-1.00 %
|
1
|
16
|
WAAS
|
SOLD
|
1.35 %
|
-4.23 %
|
33.77 %
|
2018-08-22
|
$18.58 |
2018-08-23
|
$18.52 |
2018-10-22
|
$17.89 |
2018-10-22
|
$18.77 |
$20.49 |
$16.54 |
10.64 %
|
-10.69 %
|
1
|
17
|
ACER
|
SOLD
|
-23.87 %
|
-6.09 %
|
29.21 %
|
2018-08-22
|
$32.83 |
2018-08-23
|
$33.18 |
2018-10-22
|
$23.76 |
2018-10-22
|
$25.26 |
$34.04 |
$23.37 |
2.59 %
|
-29.57 %
|
1
|
18
|
AMED
|
SOLD
|
-11.50 %
|
0.38 %
|
103.91 %
|
2018-08-22
|
$121.84 |
2018-08-23
|
$122.00 |
2018-10-22
|
$108.64 |
2018-10-22
|
$107.97 |
$127.38 |
$107.56 |
4.41 %
|
-11.84 %
|
1
|
19
|
ATTU
|
SOLD
|
-19.47 %
|
-0.95 %
|
51.79 %
|
2018-08-22
|
$19.77 |
2018-08-23
|
$19.83 |
2018-10-22
|
$15.68 |
2018-10-22
|
$15.97 |
$22.11 |
$15.47 |
11.50 %
|
-21.99 %
|
1
|
20
|
BHBK
|
SOLD
|
2.30 %
|
-1.50 %
|
88.75 %
|
2018-08-22
|
$23.45 |
2018-08-23
|
$23.45 |
2018-10-22
|
$23.64 |
2018-10-22
|
$23.99 |
$25.80 |
$22.25 |
10.02 %
|
-5.12 %
|
1
|
21
|
CDNA
|
SOLD
|
21.95 %
|
0.20 %
|
45.97 %
|
2018-08-22
|
$20.18 |
2018-08-23
|
$20.18 |
2018-10-22
|
$24.60 |
2018-10-22
|
$24.61 |
$29.60 |
$19.63 |
46.68 %
|
-2.73 %
|
1
|
22
|
CTRL
|
SOLD
|
-22.62 %
|
2.11 %
|
38.52 %
|
2018-08-22
|
$36.31 |
2018-08-23
|
$36.30 |
2018-10-22
|
$28.54 |
2018-10-22
|
$28.09 |
$37.62 |
$26.44 |
3.64 %
|
-27.16 %
|
1
|
23
|
DXCM
|
SOLD
|
-9.82 %
|
1.89 %
|
74.67 %
|
2018-08-22
|
$138.09 |
2018-08-23
|
$142.75 |
2018-10-22
|
$131.44 |
2018-10-22
|
$128.73 |
$148.56 |
$116.01 |
4.07 %
|
-18.73 %
|
1
|
24
|
EVBG
|
SOLD
|
-16.39 %
|
5.56 %
|
72.31 %
|
2018-08-22
|
$58.75 |
2018-08-23
|
$58.75 |
2018-10-22
|
$51.45 |
2018-10-22
|
$49.12 |
$63.00 |
$45.68 |
7.23 %
|
-22.25 %
|
1
|
25
|
FINX
|
SOLD
|
-8.06 %
|
0.50 %
|
25.16 %
|
2018-08-22
|
$28.16 |
2018-08-23
|
$28.28 |
2018-10-22
|
$26.09 |
2018-10-22
|
$26.00 |
$29.32 |
$24.76 |
3.68 %
|
-12.45 %
|
1
|
26
|
HIIQ
|
SOLD
|
-16.34 %
|
1.20 %
|
65.88 %
|
2018-08-22
|
$56.75 |
2018-08-23
|
$56.80 |
2018-10-22
|
$48.08 |
2018-10-22
|
$47.52 |
$63.13 |
$46.20 |
11.14 %
|
-18.66 %
|
1
|
27
|
HSII
|
SOLD
|
-35.42 %
|
1.96 %
|
67.26 %
|
2018-08-22
|
$44.50 |
2018-08-23
|
$44.50 |
2018-10-22
|
$29.13 |
2018-10-22
|
$28.74 |
$45.28 |
$28.51 |
1.75 %
|
-35.93 %
|
1
|
28
|
IIIV
|
SOLD
|
14.61 %
|
5.17 %
|
61.19 %
|
2018-08-22
|
$18.16 |
2018-08-23
|
$18.28 |
2018-10-22
|
$21.77 |
2018-10-22
|
$20.95 |
$25.50 |
$17.11 |
39.50 %
|
-6.40 %
|
1
|
29
|
INSG
|
SOLD
|
18.00 %
|
-1.13 %
|
72.17 %
|
2018-08-22
|
$2.91 |
2018-08-23
|
$3.00 |
2018-10-22
|
$3.50 |
2018-10-22
|
$3.54 |
$4.49 |
$2.97 |
49.67 %
|
-1.00 %
|
1
|
30
|
IPAR
|
SOLD
|
-14.87 %
|
0.32 %
|
126.90 %
|
2018-08-22
|
$66.05 |
2018-08-23
|
$66.10 |
2018-10-22
|
$56.30 |
2018-10-22
|
$56.27 |
$67.50 |
$55.64 |
2.12 %
|
-15.82 %
|
1
|
31
|
IRBT
|
SOLD
|
-15.15 %
|
1.85 %
|
103.17 %
|
2018-08-22
|
$105.81 |
2018-08-23
|
$105.51 |
2018-10-22
|
$90.76 |
2018-10-22
|
$89.52 |
$118.75 |
$86.78 |
12.55 %
|
-17.75 %
|
1
|
32
|
IRDMB
|
SOLD
|
17.27 %
|
16.77 %
|
12.76 %
|
2018-08-22
|
$701.96 |
2018-08-27
|
$664.74 |
2018-11-29
|
$783.00 |
2018-11-29
|
$779.55 |
$817.58 |
$648.46 |
22.99 %
|
-2.45 %
|
1
|
33
|
JKHY
|
SOLD
|
-1.06 %
|
0.63 %
|
67.49 %
|
2018-08-22
|
$155.29 |
2018-08-23
|
$155.43 |
2018-10-22
|
$153.92 |
2018-10-22
|
$153.79 |
$163.68 |
$147.15 |
5.31 %
|
-5.33 %
|
1
|
34
|
KALV
|
SOLD
|
14.47 %
|
1.77 %
|
77.42 %
|
2018-08-22
|
$17.90 |
2018-08-23
|
$17.35 |
2018-10-22
|
$20.12 |
2018-10-22
|
$19.86 |
$23.96 |
$14.50 |
38.10 %
|
-16.43 %
|
1
|
35
|
KOSS
|
SOLD
|
-35.03 %
|
0.36 %
|
31.46 %
|
2018-08-22
|
$4.32 |
2018-08-23
|
$4.31 |
2018-10-22
|
$2.75 |
2018-10-22
|
$2.80 |
$4.60 |
$2.55 |
6.73 %
|
-40.84 %
|
1
|
36
|
MYGN
|
SOLD
|
-10.51 %
|
-1.24 %
|
78.25 %
|
2018-08-22
|
$48.20 |
2018-08-23
|
$49.29 |
2018-10-22
|
$43.71 |
2018-10-22
|
$44.11 |
$50.44 |
$41.77 |
2.33 %
|
-15.26 %
|
1
|
37
|
NAVG
|
SOLD
|
-0.41 %
|
-0.07 %
|
65.20 %
|
2018-08-22
|
$69.90 |
2018-08-23
|
$69.90 |
2018-10-22
|
$69.28 |
2018-10-22
|
$69.61 |
$71.45 |
$68.90 |
2.22 %
|
-1.43 %
|
1
|
38
|
NERV
|
SOLD
|
9.08 %
|
1.51 %
|
140.57 %
|
2018-08-22
|
$9.70 |
2018-08-23
|
$9.80 |
2018-10-22
|
$10.73 |
2018-10-22
|
$10.69 |
$12.95 |
$9.35 |
32.14 %
|
-4.59 %
|
1
|
39
|
NHTC
|
SOLD
|
-16.03 %
|
1.72 %
|
41.21 %
|
2018-08-22
|
$26.33 |
2018-08-23
|
$26.38 |
2018-10-22
|
$22.44 |
2018-10-22
|
$22.15 |
$27.23 |
$20.57 |
3.22 %
|
-22.02 %
|
1
|
40
|
NOVT
|
SOLD
|
-14.29 %
|
-0.02 %
|
90.65 %
|
2018-08-22
|
$77.00 |
2018-08-23
|
$77.00 |
2018-10-22
|
$65.98 |
2018-10-22
|
$66.00 |
$78.85 |
$61.36 |
2.40 %
|
-20.31 %
|
1
|
41
|
NRC
|
SOLD
|
-6.33 %
|
0.35 %
|
65.63 %
|
2018-08-22
|
$39.70 |
2018-08-23
|
$40.00 |
2018-10-22
|
$37.60 |
2018-10-22
|
$37.47 |
$42.85 |
$35.58 |
7.13 %
|
-11.05 %
|
1
|
42
|
PSCH
|
SOLD
|
-10.43 %
|
-0.02 %
|
65.55 %
|
2018-08-22
|
$140.80 |
2018-08-23
|
$141.06 |
2018-10-22
|
$126.18 |
2018-10-22
|
$126.35 |
$145.25 |
$124.11 |
2.97 %
|
-12.02 %
|
1
|
43
|
REGI
|
SOLD
|
14.73 %
|
-2.33 %
|
51.85 %
|
2018-08-22
|
$26.00 |
2018-08-23
|
$26.00 |
2018-10-22
|
$28.92 |
2018-10-22
|
$29.83 |
$31.62 |
$25.01 |
21.62 %
|
-3.81 %
|
1
|
44
|
SOHO
|
SOLD
|
-3.29 %
|
-3.56 %
|
232.31 %
|
2018-08-22
|
$7.30 |
2018-08-23
|
$7.29 |
2018-10-22
|
$6.78 |
2018-10-22
|
$7.05 |
$7.62 |
$6.80 |
4.53 %
|
-6.72 %
|
1
|
45
|
SPNE
|
SOLD
|
10.76 %
|
0.67 %
|
46.78 %
|
2018-08-22
|
$15.05 |
2018-08-23
|
$14.96 |
2018-10-22
|
$16.61 |
2018-10-22
|
$16.57 |
$18.42 |
$14.32 |
23.13 %
|
-4.28 %
|
1
|
46
|
TNDM
|
SOLD
|
-3.87 %
|
1.08 %
|
64.86 %
|
2018-08-22
|
$38.04 |
2018-08-23
|
$38.20 |
2018-10-22
|
$36.51 |
2018-10-22
|
$36.72 |
$52.55 |
$30.75 |
37.57 %
|
-19.50 %
|
1
|
47
|
TSCO
|
SOLD
|
1.38 %
|
0.61 %
|
139.87 %
|
2018-08-22
|
$86.30 |
2018-08-23
|
$85.97 |
2018-10-22
|
$87.39 |
2018-10-22
|
$87.16 |
$92.45 |
$84.37 |
7.54 %
|
-1.86 %
|
1
|
48
|
VRTU
|
SOLD
|
-6.84 %
|
0.39 %
|
91.83 %
|
2018-08-22
|
$56.22 |
2018-08-23
|
$55.87 |
2018-10-22
|
$52.03 |
2018-10-22
|
$52.05 |
$58.60 |
$48.35 |
4.89 %
|
-13.46 %
|
1
|