Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180110
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BKE
|
SOLD
|
-3.45 %
|
-2.05 %
|
96.49 %
|
2018-01-10
|
$22.30 |
2018-01-11
|
$20.30 |
2018-03-12
|
$19.10 |
2018-03-12
|
$19.60 |
$22.95 |
$18.72 |
13.05 %
|
-7.78 %
|
3
|
2
|
CCJ
|
SOLD
|
-4.18 %
|
0.98 %
|
103.67 %
|
2018-01-10
|
$9.53 |
2018-01-11
|
$9.57 |
2018-03-12
|
$9.26 |
2018-03-12
|
$9.17 |
$9.98 |
$8.34 |
4.28 %
|
-12.85 %
|
3
|
3
|
CPA
|
SOLD
|
1.76 %
|
1.44 %
|
60.88 %
|
2018-01-10
|
$132.02 |
2018-01-11
|
$133.31 |
2018-03-12
|
$137.00 |
2018-03-12
|
$135.65 |
$141.34 |
$122.03 |
6.02 %
|
-8.46 %
|
3
|
4
|
CTS
|
SOLD
|
2.05 %
|
1.47 %
|
132.82 %
|
2018-01-10
|
$26.85 |
2018-01-11
|
$26.85 |
2018-03-12
|
$27.65 |
2018-03-12
|
$27.40 |
$28.45 |
$25.07 |
5.96 %
|
-6.63 %
|
3
|
5
|
CX
|
SOLD
|
-5.29 %
|
-1.50 %
|
72.23 %
|
2018-01-10
|
$7.75 |
2018-01-11
|
$7.75 |
2018-03-12
|
$7.24 |
2018-03-12
|
$7.34 |
$8.51 |
$6.45 |
9.81 %
|
-16.77 %
|
3
|
6
|
ENBL
|
SOLD
|
-5.40 %
|
0.99 %
|
175.29 %
|
2018-01-10
|
$14.95 |
2018-01-11
|
$15.00 |
2018-03-12
|
$14.28 |
2018-03-12
|
$14.19 |
$16.37 |
$13.65 |
9.13 %
|
-9.00 %
|
3
|
7
|
MET
|
SOLD
|
-10.23 %
|
-1.71 %
|
96.94 %
|
2018-01-10
|
$53.03 |
2018-01-11
|
$53.28 |
2018-03-12
|
$47.02 |
2018-03-12
|
$47.83 |
$55.21 |
$43.38 |
3.62 %
|
-18.58 %
|
3
|
8
|
MPV
|
SOLD
|
1.52 %
|
-0.20 %
|
76.65 %
|
2018-01-10
|
$14.53 |
2018-01-11
|
$14.52 |
2018-03-12
|
$14.76 |
2018-03-12
|
$14.74 |
$14.85 |
$13.99 |
2.27 %
|
-3.65 %
|
3
|
9
|
MSD
|
SOLD
|
-3.62 %
|
-0.42 %
|
158.61 %
|
2018-01-10
|
$9.98 |
2018-01-11
|
$9.94 |
2018-03-12
|
$9.57 |
2018-03-12
|
$9.58 |
$9.99 |
$9.39 |
0.50 %
|
-5.53 %
|
3
|
10
|
OMAA
|
SOLD
|
-2.72 %
|
0.00%
|
133.68 %
|
2018-01-10
|
$24.93 |
2018-01-11
|
$24.67 |
2018-03-12
|
$23.95 |
2018-03-12
|
$24.00 |
$24.72 |
$22.66 |
0.20 %
|
-8.15 %
|
3
|
11
|
ONDK
|
SOLD
|
-3.12 %
|
1.89 %
|
147.98 %
|
2018-01-10
|
$5.46 |
2018-01-11
|
$5.45 |
2018-03-12
|
$5.40 |
2018-03-12
|
$5.28 |
$5.60 |
$4.11 |
2.75 %
|
-24.59 %
|
3
|
12
|
PK
|
SOLD
|
-6.30 %
|
0.00%
|
61.08 %
|
2018-01-10
|
$28.84 |
2018-01-11
|
$28.91 |
2018-03-12
|
$27.00 |
2018-03-12
|
$27.09 |
$29.93 |
$23.91 |
3.53 %
|
-17.30 %
|
3
|
13
|
RFI
|
SOLD
|
-4.48 %
|
-0.50 %
|
325.27 %
|
2018-01-10
|
$12.64 |
2018-01-11
|
$12.71 |
2018-03-12
|
$12.01 |
2018-03-12
|
$12.14 |
$12.75 |
$11.50 |
0.31 %
|
-9.52 %
|
3
|
14
|
SAR
|
SOLD
|
-2.45 %
|
1.12 %
|
226.54 %
|
2018-01-10
|
$22.65 |
2018-01-11
|
$22.88 |
2018-03-12
|
$22.58 |
2018-03-12
|
$22.32 |
$22.88 |
$19.62 |
0.00%
|
-14.25 %
|
3
|
15
|
SLDA
|
SOLD
|
-1.56 %
|
0.40 %
|
88.35 %
|
2018-01-10
|
$25.50 |
2018-01-11
|
$25.60 |
2018-03-12
|
$25.18 |
2018-03-12
|
$25.20 |
$25.79 |
$24.58 |
0.74 %
|
-3.98 %
|
3
|
16
|
SSP
|
SOLD
|
-15.48 %
|
1.36 %
|
52.72 %
|
2018-01-10
|
$15.59 |
2018-01-11
|
$15.63 |
2018-03-12
|
$13.43 |
2018-03-12
|
$13.21 |
$16.95 |
$12.84 |
8.45 %
|
-17.85 %
|
3
|
17
|
TG
|
SOLD
|
-5.30 %
|
0.27 %
|
107.53 %
|
2018-01-10
|
$19.75 |
2018-01-11
|
$19.80 |
2018-03-12
|
$18.65 |
2018-03-12
|
$18.75 |
$20.45 |
$15.35 |
3.28 %
|
-22.47 %
|
3
|
18
|
AAWW
|
SOLD
|
0.00%
|
-0.41 %
|
83.08 %
|
2018-01-10
|
$60.65 |
2018-01-11
|
$60.85 |
2018-03-12
|
$61.30 |
2018-03-12
|
$60.85 |
$66.90 |
$50.65 |
9.94 %
|
-16.76 %
|
3
|
19
|
AFSI
|
SOLD
|
0.47 %
|
0.00%
|
30.13 %
|
2018-01-10
|
$12.69 |
2018-01-11
|
$12.69 |
2018-03-12
|
$12.70 |
2018-03-12
|
$12.75 |
$13.48 |
$11.87 |
6.23 %
|
-6.46 %
|
3
|
20
|
BLIN
|
SOLD
|
-18.49 %
|
1.39 %
|
33.81 %
|
2018-01-10
|
$2.61 |
2018-01-11
|
$2.65 |
2018-03-12
|
$2.19 |
2018-03-12
|
$2.16 |
$2.75 |
$1.81 |
3.77 %
|
-31.70 %
|
3
|
21
|
BPFH
|
SOLD
|
-2.52 %
|
0.97 %
|
263.62 %
|
2018-01-10
|
$15.90 |
2018-01-11
|
$15.90 |
2018-03-12
|
$15.60 |
2018-03-12
|
$15.50 |
$16.15 |
$14.00 |
1.57 %
|
-11.95 %
|
3
|
22
|
CBTX
|
SOLD
|
-4.04 %
|
1.69 %
|
171.02 %
|
2018-01-10
|
$29.65 |
2018-01-11
|
$29.70 |
2018-03-12
|
$28.92 |
2018-03-12
|
$28.50 |
$30.87 |
$27.00 |
3.94 %
|
-9.09 %
|
3
|
23
|
CGEN
|
SOLD
|
53.70 %
|
0.00%
|
159.76 %
|
2018-01-10
|
$2.75 |
2018-01-11
|
$2.70 |
2018-03-12
|
$4.10 |
2018-03-12
|
$4.15 |
$4.20 |
$2.42 |
55.56 %
|
-10.37 %
|
3
|
24
|
CZR
|
SOLD
|
-2.31 %
|
-0.79 %
|
102.23 %
|
2018-01-10
|
$13.00 |
2018-01-11
|
$13.00 |
2018-03-12
|
$12.60 |
2018-03-12
|
$12.70 |
$14.50 |
$11.85 |
11.54 %
|
-8.85 %
|
3
|
25
|
CZWI
|
SOLD
|
5.74 %
|
-0.36 %
|
91.01 %
|
2018-01-10
|
$13.60 |
2018-01-11
|
$13.25 |
2018-03-12
|
$14.00 |
2018-03-12
|
$14.01 |
$14.07 |
$13.10 |
6.19 %
|
-1.13 %
|
3
|
26
|
EPZM
|
SOLD
|
19.22 %
|
1.93 %
|
121.48 %
|
2018-01-10
|
$14.90 |
2018-01-11
|
$15.35 |
2018-03-12
|
$18.45 |
2018-03-12
|
$18.30 |
$19.75 |
$13.95 |
28.66 %
|
-9.12 %
|
3
|
27
|
FALN
|
SOLD
|
-2.26 %
|
-0.15 %
|
8.99 %
|
2018-01-10
|
$27.43 |
2018-01-11
|
$27.43 |
2018-03-12
|
$26.81 |
2018-03-12
|
$26.81 |
$27.84 |
$26.26 |
1.49 %
|
-4.27 %
|
3
|
28
|
FCEL
|
SOLD
|
-12.86 %
|
1.65 %
|
127.98 %
|
2018-01-10
|
$1.85 |
2018-01-11
|
$2.10 |
2018-03-12
|
$1.85 |
2018-03-12
|
$1.83 |
$2.17 |
$1.45 |
3.33 %
|
-30.95 %
|
3
|
29
|
GNBC
|
SOLD
|
6.52 %
|
0.00%
|
113.90 %
|
2018-01-10
|
$22.25 |
2018-01-11
|
$22.25 |
2018-03-12
|
$23.60 |
2018-03-12
|
$23.70 |
$24.25 |
$21.52 |
8.99 %
|
-3.28 %
|
3
|
30
|
GTYHW
|
SOLD
|
-20.00 %
|
-9.09 %
|
219.11 %
|
2018-01-10
|
$1.30 |
2018-01-11
|
$1.25 |
2018-03-12
|
$1.00 |
2018-03-12
|
$1.00 |
$1.50 |
$0.25 |
20.00 %
|
-80.00 %
|
3
|
31
|
HAFC
|
SOLD
|
3.58 %
|
0.63 %
|
85.00 %
|
2018-01-10
|
$30.70 |
2018-01-11
|
$30.75 |
2018-03-12
|
$32.00 |
2018-03-12
|
$31.85 |
$32.46 |
$28.01 |
5.56 %
|
-8.91 %
|
3
|
32
|
HALO
|
SOLD
|
4.97 %
|
1.31 %
|
114.87 %
|
2018-01-10
|
$19.74 |
2018-01-11
|
$19.72 |
2018-03-12
|
$20.88 |
2018-03-12
|
$20.70 |
$20.90 |
$16.06 |
5.98 %
|
-18.56 %
|
3
|
33
|
IPAR
|
SOLD
|
3.07 %
|
1.60 %
|
97.58 %
|
2018-01-10
|
$44.05 |
2018-01-11
|
$45.55 |
2018-03-12
|
$47.75 |
2018-03-12
|
$46.95 |
$48.35 |
$41.30 |
6.15 %
|
-9.33 %
|
3
|
34
|
ISM
|
HOLD
|
-0.16 %
|
-0.08 %
|
14.63 %
|
2018-01-10
|
$25.06 |
2018-01-11
|
$25.02 |
2018-01-12
|
$24.98 |
|
|
$25.03 |
$24.98 |
0.04 %
|
-0.16 %
|
3
|
35
|
JASO
|
SOLD
|
-1.46 %
|
-0.81 %
|
131.83 %
|
2018-01-10
|
$7.52 |
2018-01-11
|
$7.54 |
2018-03-12
|
$7.37 |
2018-03-12
|
$7.43 |
$8.13 |
$7.32 |
7.82 %
|
-2.92 %
|
3
|
36
|
JSYNW
|
SOLD
|
-29.17 %
|
-12.50 %
|
120.88 %
|
2018-01-10
|
$0.29 |
2018-01-11
|
$0.24 |
2018-03-12
|
$0.21 |
2018-03-12
|
$0.17 |
$0.29 |
$0.14 |
20.83 %
|
-41.67 %
|
3
|
37
|
KBWD
|
SOLD
|
-2.04 %
|
0.57 %
|
79.79 %
|
2018-01-10
|
$23.62 |
2018-01-11
|
$23.50 |
2018-03-12
|
$23.01 |
2018-03-12
|
$23.02 |
$23.88 |
$21.09 |
1.62 %
|
-10.26 %
|
3
|
38
|
KTEC
|
SOLD
|
44.08 %
|
0.04 %
|
78.60 %
|
2018-01-10
|
$18.40 |
2018-01-11
|
$18.51 |
2018-03-12
|
$26.73 |
2018-03-12
|
$26.67 |
$28.26 |
$16.81 |
52.67 %
|
-9.18 %
|
3
|
39
|
LEDS
|
SOLD
|
-9.35 %
|
2.61 %
|
120.82 %
|
2018-01-10
|
$6.55 |
2018-01-11
|
$4.60 |
2018-03-12
|
$4.33 |
2018-03-12
|
$4.17 |
$5.94 |
$3.66 |
29.13 %
|
-20.43 %
|
3
|
40
|
LMB
|
SOLD
|
-11.19 %
|
-1.09 %
|
288.27 %
|
2018-01-10
|
$13.42 |
2018-01-11
|
$13.40 |
2018-03-12
|
$11.77 |
2018-03-12
|
$11.90 |
$14.76 |
$11.20 |
10.15 %
|
-16.42 %
|
3
|
41
|
LOCO
|
SOLD
|
-1.90 %
|
1.93 %
|
95.56 %
|
2018-01-10
|
$10.50 |
2018-01-11
|
$10.55 |
2018-03-12
|
$10.55 |
2018-03-12
|
$10.35 |
$10.70 |
$9.05 |
1.42 %
|
-14.22 %
|
3
|
42
|
LSXMA
|
SOLD
|
6.86 %
|
-1.14 %
|
48.98 %
|
2018-01-10
|
$40.99 |
2018-01-11
|
$40.80 |
2018-03-12
|
$43.22 |
2018-03-12
|
$43.60 |
$45.54 |
$40.03 |
11.62 %
|
-1.89 %
|
3
|
43
|
MBWM
|
SOLD
|
-1.82 %
|
0.34 %
|
95.98 %
|
2018-01-10
|
$36.04 |
2018-01-11
|
$36.27 |
2018-03-12
|
$35.74 |
2018-03-12
|
$35.61 |
$37.50 |
$32.60 |
3.39 %
|
-10.12 %
|
3
|
44
|
MHLD
|
SOLD
|
-15.89 %
|
1.57 %
|
35.80 %
|
2018-01-10
|
$7.60 |
2018-01-11
|
$7.55 |
2018-03-12
|
$6.45 |
2018-03-12
|
$6.35 |
$7.95 |
$5.80 |
5.30 %
|
-23.18 %
|
3
|
45
|
NAII
|
SOLD
|
16.91 %
|
-0.41 %
|
31.26 %
|
2018-01-10
|
$10.45 |
2018-01-11
|
$10.35 |
2018-03-12
|
$12.00 |
2018-03-12
|
$12.10 |
$12.15 |
$10.30 |
17.39 %
|
-0.48 %
|
3
|
46
|
OLBK
|
SOLD
|
13.24 %
|
0.72 %
|
81.50 %
|
2018-01-10
|
$29.69 |
2018-01-11
|
$29.61 |
2018-03-12
|
$33.78 |
2018-03-12
|
$33.53 |
$33.74 |
$29.61 |
13.95 %
|
0.00%
|
3
|
47
|
OSBCP
|
SOLD
|
1.15 %
|
0.00%
|
208.59 %
|
2018-01-10
|
$10.53 |
2018-01-12
|
$10.41 |
2018-03-13
|
$10.45 |
2018-03-13
|
$10.53 |
$10.55 |
$10.31 |
1.34 %
|
-0.96 %
|
3
|
48
|
OXLCM
|
SOLD
|
1.15 %
|
-0.54 %
|
21.05 %
|
2018-01-10
|
$25.36 |
2018-01-11
|
$25.27 |
2018-03-15
|
$25.56 |
2018-03-15
|
$25.56 |
$25.75 |
$25.09 |
1.90 %
|
-0.71 %
|
3
|
49
|
RMGN
|
SOLD
|
-15.29 %
|
0.76 %
|
78.88 %
|
2018-01-10
|
$1.00 |
2018-01-11
|
$1.57 |
2018-03-12
|
$1.33 |
2018-03-12
|
$1.33 |
$2.50 |
$0.76 |
59.24 %
|
-51.59 %
|
3
|
50
|
SIRI
|
SOLD
|
17.41 %
|
0.92 %
|
69.91 %
|
2018-01-10
|
$5.55 |
2018-01-11
|
$5.57 |
2018-03-12
|
$6.60 |
2018-03-12
|
$6.54 |
$6.55 |
$5.37 |
17.59 %
|
-3.59 %
|
3
|
51
|
SKYW
|
SOLD
|
14.33 %
|
0.86 %
|
71.86 %
|
2018-01-10
|
$50.75 |
2018-01-11
|
$50.95 |
2018-03-12
|
$58.45 |
2018-03-12
|
$58.25 |
$58.55 |
$50.25 |
14.92 %
|
-1.37 %
|
3
|
52
|
SSB
|
SOLD
|
2.01 %
|
-0.55 %
|
191.65 %
|
2018-01-10
|
$89.35 |
2018-01-11
|
$89.50 |
2018-03-12
|
$91.20 |
2018-03-12
|
$91.30 |
$92.45 |
$84.00 |
3.30 %
|
-6.15 %
|
3
|
53
|
SSBI
|
SOLD
|
5.47 %
|
-0.37 %
|
24.21 %
|
2018-01-10
|
$12.75 |
2018-01-11
|
$12.80 |
2018-03-12
|
$13.60 |
2018-03-12
|
$13.50 |
$14.70 |
$12.50 |
14.84 %
|
-2.34 %
|
3
|
54
|
TAPR
|
SOLD
|
16.75 %
|
-2.30 %
|
109.22 %
|
2018-01-10
|
$24.35 |
2018-01-11
|
$24.53 |
2018-03-12
|
$27.60 |
2018-03-12
|
$28.64 |
$28.95 |
$23.36 |
18.02 %
|
-4.77 %
|
3
|
55
|
TVTY
|
SOLD
|
8.51 %
|
-0.12 %
|
207.45 %
|
2018-01-10
|
$38.20 |
2018-01-11
|
$38.20 |
2018-03-12
|
$41.30 |
2018-03-12
|
$41.45 |
$44.35 |
$35.75 |
16.10 %
|
-6.41 %
|
3
|
56
|
VCYT
|
SOLD
|
-4.96 %
|
2.17 %
|
113.40 %
|
2018-01-10
|
$6.81 |
2018-01-11
|
$6.85 |
2018-03-12
|
$6.59 |
2018-03-12
|
$6.51 |
$7.26 |
$5.23 |
5.99 %
|
-23.65 %
|
3
|
57
|
VOXX
|
SOLD
|
-9.30 %
|
-2.56 %
|
118.49 %
|
2018-01-10
|
$6.50 |
2018-01-11
|
$6.45 |
2018-03-12
|
$5.70 |
2018-03-12
|
$5.85 |
$7.00 |
$4.98 |
8.53 %
|
-22.79 %
|
3
|