Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180226
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALX
|
SOLD
|
4.36 %
|
-0.16 %
|
132.87 %
|
2018-02-26
|
$379.80 |
2018-02-27
|
$379.98 |
2018-04-30
|
$393.35 |
2018-04-30
|
$396.53 |
$401.83 |
$361.23 |
5.75 %
|
-4.93 %
|
3
|
2
|
BIF
|
SOLD
|
-5.10 %
|
-0.65 %
|
72.65 %
|
2018-02-26
|
$11.35 |
2018-02-27
|
$11.38 |
2018-04-30
|
$10.73 |
2018-04-30
|
$10.80 |
$11.40 |
$10.50 |
0.18 %
|
-7.73 %
|
3
|
3
|
BNED
|
SOLD
|
-3.27 %
|
-3.10 %
|
72.24 %
|
2018-02-26
|
$7.60 |
2018-02-27
|
$7.64 |
2018-04-30
|
$7.19 |
2018-04-30
|
$7.39 |
$8.20 |
$6.36 |
7.33 %
|
-16.75 %
|
3
|
4
|
BRK-A
|
SOLD
|
-6.68 %
|
-1.81 %
|
208.33 %
|
2018-02-26
|
$316126.00 |
2018-02-27
|
$318150.00 |
2018-04-30
|
$290650.00 |
2018-04-30
|
$296900.00 |
$320000.00 |
$288450.00 |
0.58 %
|
-9.34 %
|
3
|
5
|
BRK-B
|
SOLD
|
-6.89 %
|
-1.77 %
|
131.60 %
|
2018-02-26
|
$210.62 |
2018-02-27
|
$212.00 |
2018-04-30
|
$193.73 |
2018-04-30
|
$197.39 |
$213.36 |
$191.87 |
0.64 %
|
-9.50 %
|
3
|
6
|
CII
|
SOLD
|
-2.96 %
|
-0.06 %
|
71.24 %
|
2018-02-26
|
$16.54 |
2018-02-27
|
$16.53 |
2018-04-30
|
$16.01 |
2018-04-30
|
$16.04 |
$16.60 |
$15.27 |
0.42 %
|
-7.62 %
|
3
|
7
|
CORR
|
SOLD
|
2.45 %
|
0.36 %
|
93.67 %
|
2018-02-26
|
$37.58 |
2018-02-27
|
$37.58 |
2018-04-30
|
$38.54 |
2018-04-30
|
$38.50 |
$38.95 |
$35.86 |
3.65 %
|
-4.58 %
|
3
|
8
|
DLB
|
SOLD
|
-5.20 %
|
-1.11 %
|
95.76 %
|
2018-02-26
|
$65.27 |
2018-02-27
|
$63.67 |
2018-04-30
|
$59.82 |
2018-04-30
|
$60.36 |
$69.19 |
$59.97 |
8.67 %
|
-5.81 %
|
3
|
9
|
EHT
|
SOLD
|
0.20 %
|
1.13 %
|
325.85 %
|
2018-02-26
|
$9.96 |
2018-02-27
|
$9.99 |
2018-04-30
|
$9.85 |
2018-04-30
|
$10.01 |
$10.08 |
$9.71 |
0.90 %
|
-2.80 %
|
3
|
10
|
EOG
|
SOLD
|
6.69 %
|
1.18 %
|
97.58 %
|
2018-02-26
|
$109.49 |
2018-02-27
|
$109.28 |
2018-04-30
|
$118.17 |
2018-04-30
|
$116.59 |
$117.81 |
$97.44 |
7.81 %
|
-10.83 %
|
3
|
11
|
EOI
|
SOLD
|
2.38 %
|
0.20 %
|
139.40 %
|
2018-02-26
|
$14.65 |
2018-02-27
|
$14.68 |
2018-04-30
|
$15.06 |
2018-04-30
|
$15.03 |
$15.03 |
$13.57 |
2.38 %
|
-7.56 %
|
3
|
12
|
GAM
|
SOLD
|
-2.18 %
|
-0.26 %
|
42.14 %
|
2018-02-26
|
$34.76 |
2018-02-27
|
$34.80 |
2018-04-30
|
$33.95 |
2018-04-30
|
$34.04 |
$35.64 |
$32.60 |
2.41 %
|
-6.32 %
|
3
|
13
|
GCV
|
SOLD
|
2.89 %
|
-0.48 %
|
61.94 %
|
2018-02-26
|
$5.85 |
2018-02-27
|
$5.88 |
2018-04-30
|
$6.17 |
2018-04-30
|
$6.05 |
$6.22 |
$5.57 |
5.78 %
|
-5.27 %
|
3
|
14
|
GLOP
|
SOLD
|
-2.49 %
|
1.50 %
|
101.27 %
|
2018-02-26
|
$24.20 |
2018-02-27
|
$24.05 |
2018-04-30
|
$23.75 |
2018-04-30
|
$23.45 |
$24.85 |
$22.60 |
3.33 %
|
-6.03 %
|
3
|
15
|
HGH
|
SOLD
|
-3.59 %
|
0.42 %
|
109.68 %
|
2018-02-26
|
$30.07 |
2018-02-27
|
$30.05 |
2018-04-30
|
$28.98 |
2018-04-30
|
$28.97 |
$30.05 |
$28.69 |
0.00%
|
-4.53 %
|
3
|
16
|
IR
|
SOLD
|
-5.03 %
|
-2.58 %
|
94.97 %
|
2018-02-26
|
$90.65 |
2018-02-27
|
$90.73 |
2018-04-30
|
$83.89 |
2018-04-30
|
$86.17 |
$91.77 |
$79.63 |
1.15 %
|
-12.23 %
|
3
|
17
|
JTA
|
SOLD
|
-3.59 %
|
-0.67 %
|
113.31 %
|
2018-02-26
|
$13.95 |
2018-02-27
|
$13.92 |
2018-04-30
|
$13.36 |
2018-04-30
|
$13.42 |
$14.09 |
$12.75 |
1.22 %
|
-8.41 %
|
3
|
18
|
MMM
|
SOLD
|
-19.48 %
|
-0.88 %
|
107.09 %
|
2018-02-26
|
$244.14 |
2018-02-27
|
$244.61 |
2018-04-30
|
$194.39 |
2018-04-30
|
$196.96 |
$244.67 |
$194.40 |
0.02 %
|
-20.53 %
|
3
|
19
|
MVCD
|
SOLD
|
0.08 %
|
-0.12 %
|
115.73 %
|
2018-02-26
|
$25.87 |
2018-02-27
|
$25.42 |
2018-04-30
|
$25.60 |
2018-04-30
|
$25.44 |
$25.64 |
$25.12 |
0.87 %
|
-1.18 %
|
3
|
20
|
NHA
|
SOLD
|
0.31 %
|
0.00%
|
85.05 %
|
2018-02-26
|
$9.53 |
2018-02-27
|
$9.54 |
2018-04-30
|
$9.57 |
2018-04-30
|
$9.57 |
$9.59 |
$9.31 |
0.52 %
|
-2.41 %
|
3
|
21
|
NM
|
SOLD
|
-42.11 %
|
-1.30 %
|
69.07 %
|
2018-02-26
|
$1.34 |
2018-02-27
|
$1.33 |
2018-04-30
|
$0.76 |
2018-04-30
|
$0.77 |
$1.36 |
$0.68 |
2.26 %
|
-48.87 %
|
3
|
22
|
NMR
|
SOLD
|
-8.47 %
|
-0.17 %
|
86.49 %
|
2018-02-26
|
$6.28 |
2018-02-27
|
$6.26 |
2018-04-30
|
$5.73 |
2018-04-30
|
$5.73 |
$6.28 |
$5.54 |
0.32 %
|
-11.50 %
|
3
|
23
|
PJC
|
SOLD
|
-17.60 %
|
-7.16 %
|
495.26 %
|
2018-02-26
|
$88.50 |
2018-02-27
|
$88.35 |
2018-04-30
|
$70.05 |
2018-04-30
|
$72.80 |
$89.88 |
$72.80 |
1.73 %
|
-17.60 %
|
3
|
24
|
SCL
|
SOLD
|
-9.16 %
|
-3.27 %
|
86.39 %
|
2018-02-26
|
$79.88 |
2018-02-27
|
$79.82 |
2018-04-30
|
$70.32 |
2018-04-30
|
$72.51 |
$89.91 |
$72.00 |
12.64 %
|
-9.80 %
|
3
|
25
|
SFE
|
SOLD
|
5.79 %
|
1.57 %
|
101.81 %
|
2018-02-26
|
$12.10 |
2018-02-27
|
$12.10 |
2018-04-30
|
$12.95 |
2018-04-30
|
$12.80 |
$13.10 |
$11.95 |
8.26 %
|
-1.24 %
|
3
|
26
|
SSWA
|
SOLD
|
-2.42 %
|
-0.17 %
|
146.54 %
|
2018-02-26
|
$24.08 |
2018-02-27
|
$24.00 |
2018-04-30
|
$23.38 |
2018-04-30
|
$23.42 |
$24.07 |
$23.15 |
0.29 %
|
-3.54 %
|
3
|
27
|
TAHO
|
SOLD
|
5.94 %
|
-0.79 %
|
89.57 %
|
2018-02-26
|
$4.81 |
2018-02-27
|
$4.71 |
2018-04-30
|
$5.03 |
2018-04-30
|
$4.99 |
$5.59 |
$4.51 |
18.68 %
|
-4.25 %
|
3
|
28
|
WBK
|
SOLD
|
-10.20 %
|
-0.28 %
|
105.67 %
|
2018-02-26
|
$24.47 |
2018-02-27
|
$24.37 |
2018-04-30
|
$21.44 |
2018-04-30
|
$21.89 |
$24.47 |
$21.13 |
0.41 %
|
-13.30 %
|
3
|
29
|
ABIL
|
SOLD
|
570.00 %
|
-0.38 %
|
163.47 %
|
2018-02-26
|
$0.45 |
2018-02-27
|
$0.40 |
2018-04-30
|
$2.63 |
2018-04-30
|
$2.68 |
$5.95 |
$0.32 |
1387.50 %
|
-20.00 %
|
3
|
30
|
ACIA
|
SOLD
|
-26.36 %
|
-0.46 %
|
18.42 %
|
2018-02-26
|
$38.55 |
2018-02-27
|
$38.43 |
2018-04-30
|
$28.15 |
2018-04-30
|
$28.30 |
$45.31 |
$24.72 |
17.90 %
|
-35.68 %
|
3
|
31
|
AGNCB
|
SOLD
|
-0.43 %
|
0.00%
|
48.33 %
|
2018-02-26
|
$25.98 |
2018-02-27
|
$25.76 |
2018-04-30
|
$25.69 |
2018-04-30
|
$25.65 |
$26.47 |
$25.38 |
2.76 %
|
-1.48 %
|
3
|
32
|
AIPT
|
SOLD
|
-14.53 %
|
-1.98 %
|
57.34 %
|
2018-02-26
|
$1.15 |
2018-02-27
|
$1.17 |
2018-04-30
|
$0.99 |
2018-04-30
|
$1.00 |
$1.47 |
$0.81 |
25.64 %
|
-30.77 %
|
3
|
33
|
APLS
|
SOLD
|
29.13 %
|
-3.94 %
|
32.31 %
|
2018-02-26
|
$19.17 |
2018-02-27
|
$19.53 |
2018-04-30
|
$24.11 |
2018-04-30
|
$25.22 |
$32.00 |
$17.68 |
63.85 %
|
-9.47 %
|
3
|
34
|
BHBK
|
SOLD
|
0.24 %
|
-1.36 %
|
63.76 %
|
2018-02-26
|
$20.50 |
2018-02-27
|
$20.50 |
2018-04-30
|
$20.32 |
2018-04-30
|
$20.55 |
$21.50 |
$19.50 |
4.88 %
|
-4.88 %
|
3
|
35
|
BMRC
|
SOLD
|
7.71 %
|
-2.75 %
|
75.56 %
|
2018-02-26
|
$69.20 |
2018-02-27
|
$69.40 |
2018-04-30
|
$72.55 |
2018-04-30
|
$74.75 |
$77.80 |
$65.75 |
12.10 %
|
-5.26 %
|
3
|
36
|
BOTZ
|
SOLD
|
-8.19 %
|
-0.43 %
|
92.10 %
|
2018-02-26
|
$25.23 |
2018-02-27
|
$25.28 |
2018-04-30
|
$23.10 |
2018-04-30
|
$23.21 |
$25.35 |
$22.87 |
0.28 %
|
-9.53 %
|
3
|
37
|
ETFC
|
SOLD
|
17.28 %
|
-0.96 %
|
77.40 %
|
2018-02-26
|
$51.96 |
2018-02-27
|
$52.32 |
2018-04-30
|
$60.68 |
2018-04-30
|
$61.36 |
$61.80 |
$50.36 |
18.12 %
|
-3.75 %
|
3
|
38
|
FDTS
|
SOLD
|
-0.90 %
|
0.54 %
|
2.26 %
|
2018-02-26
|
$45.31 |
2018-02-27
|
$44.78 |
2018-04-30
|
$44.38 |
2018-04-30
|
$44.38 |
$45.14 |
$42.94 |
0.80 %
|
-4.11 %
|
3
|
39
|
FENC
|
SOLD
|
28.75 %
|
2.80 %
|
149.48 %
|
2018-02-26
|
$9.50 |
2018-02-27
|
$9.60 |
2018-04-30
|
$12.50 |
2018-04-30
|
$12.36 |
$14.99 |
$8.91 |
56.15 %
|
-7.19 %
|
3
|
40
|
FJP
|
SOLD
|
-3.01 %
|
-0.03 %
|
36.21 %
|
2018-02-26
|
$60.65 |
2018-02-27
|
$60.72 |
2018-04-30
|
$58.61 |
2018-04-30
|
$58.89 |
$60.77 |
$56.11 |
0.08 %
|
-7.59 %
|
3
|
41
|
FTXH
|
SOLD
|
-4.67 %
|
0.86 %
|
10.68 %
|
2018-02-26
|
$22.32 |
2018-02-27
|
$22.06 |
2018-04-30
|
$21.02 |
2018-04-30
|
$21.03 |
$22.68 |
$20.35 |
2.81 %
|
-7.75 %
|
3
|
42
|
GCBC
|
SOLD
|
-2.40 %
|
1.02 %
|
55.56 %
|
2018-02-26
|
$35.40 |
2018-02-27
|
$35.15 |
2018-04-30
|
$34.65 |
2018-04-30
|
$34.30 |
$38.00 |
$33.65 |
8.11 %
|
-4.27 %
|
3
|
43
|
ISTR
|
SOLD
|
2.26 %
|
0.20 %
|
101.92 %
|
2018-02-26
|
$24.50 |
2018-02-27
|
$24.35 |
2018-04-30
|
$25.45 |
2018-04-30
|
$24.90 |
$27.70 |
$23.95 |
13.76 %
|
-1.64 %
|
3
|
44
|
JBLU
|
SOLD
|
-12.21 %
|
-0.47 %
|
116.98 %
|
2018-02-26
|
$21.73 |
2018-02-27
|
$21.79 |
2018-04-30
|
$19.19 |
2018-04-30
|
$19.13 |
$22.69 |
$18.57 |
4.13 %
|
-14.78 %
|
3
|
45
|
LAMR
|
SOLD
|
-13.42 %
|
-0.16 %
|
152.22 %
|
2018-02-26
|
$72.64 |
2018-02-27
|
$73.83 |
2018-04-30
|
$63.71 |
2018-04-30
|
$63.92 |
$74.12 |
$61.36 |
0.39 %
|
-16.89 %
|
3
|
46
|
LAWS
|
SOLD
|
-9.37 %
|
3.81 %
|
141.83 %
|
2018-02-26
|
$24.65 |
2018-02-27
|
$24.55 |
2018-04-30
|
$23.15 |
2018-04-30
|
$22.25 |
$27.95 |
$22.25 |
13.85 %
|
-9.37 %
|
3
|
47
|
MBCN
|
SOLD
|
3.88 %
|
1.08 %
|
99.96 %
|
2018-02-26
|
$48.95 |
2018-02-27
|
$48.95 |
2018-04-30
|
$51.30 |
2018-04-30
|
$50.85 |
$54.90 |
$46.25 |
12.16 %
|
-5.52 %
|
3
|
48
|
MCRB
|
SOLD
|
-19.80 %
|
-3.76 %
|
49.47 %
|
2018-02-26
|
$10.08 |
2018-02-27
|
$10.05 |
2018-04-30
|
$7.67 |
2018-04-30
|
$8.06 |
$10.32 |
$6.65 |
2.69 %
|
-33.83 %
|
3
|
49
|
NEO
|
SOLD
|
14.84 %
|
-2.04 %
|
96.31 %
|
2018-02-26
|
$8.52 |
2018-02-27
|
$8.49 |
2018-04-30
|
$9.58 |
2018-04-30
|
$9.75 |
$9.89 |
$7.71 |
16.49 %
|
-9.19 %
|
3
|
50
|
NODK
|
SOLD
|
-1.56 %
|
-0.12 %
|
27.89 %
|
2018-02-26
|
$16.68 |
2018-02-27
|
$16.66 |
2018-04-30
|
$16.35 |
2018-04-30
|
$16.40 |
$17.90 |
$16.07 |
7.44 %
|
-3.54 %
|
3
|
51
|
NXTD
|
SOLD
|
-28.10 %
|
-1.52 %
|
94.07 %
|
2018-02-26
|
$2.72 |
2018-02-27
|
$2.74 |
2018-04-30
|
$1.95 |
2018-04-30
|
$1.97 |
$2.88 |
$1.80 |
5.11 %
|
-34.31 %
|
3
|
52
|
PPH
|
SOLD
|
-4.68 %
|
-1.15 %
|
36.88 %
|
2018-02-26
|
$60.77 |
2018-02-27
|
$60.04 |
2018-04-30
|
$56.69 |
2018-04-30
|
$57.23 |
$60.31 |
$54.56 |
0.45 %
|
-9.13 %
|
3
|
53
|
PRFZ
|
SOLD
|
0.18 %
|
-0.87 %
|
126.58 %
|
2018-02-26
|
$131.30 |
2018-02-27
|
$131.33 |
2018-04-30
|
$130.38 |
2018-04-30
|
$131.57 |
$134.85 |
$124.93 |
2.68 %
|
-4.87 %
|
3
|
54
|
QCOM
|
SOLD
|
-23.51 %
|
-0.20 %
|
89.34 %
|
2018-02-26
|
$66.98 |
2018-02-27
|
$67.00 |
2018-04-30
|
$51.01 |
2018-04-30
|
$51.25 |
$67.63 |
$48.56 |
0.94 %
|
-27.52 %
|
3
|
55
|
RILYZ
|
SOLD
|
-1.69 %
|
-0.04 %
|
50.92 %
|
2018-02-26
|
$25.48 |
2018-02-27
|
$25.48 |
2018-04-30
|
$25.00 |
2018-04-30
|
$25.05 |
$25.74 |
$24.76 |
1.02 %
|
-2.83 %
|
3
|
56
|
RRR
|
SOLD
|
-12.35 %
|
0.50 %
|
81.41 %
|
2018-02-26
|
$34.54 |
2018-02-27
|
$34.40 |
2018-04-30
|
$30.19 |
2018-04-30
|
$30.15 |
$34.78 |
$27.48 |
1.10 %
|
-20.12 %
|
3
|
57
|
SAMG
|
SOLD
|
-2.82 %
|
0.33 %
|
78.14 %
|
2018-02-26
|
$16.00 |
2018-02-27
|
$15.95 |
2018-04-30
|
$15.40 |
2018-04-30
|
$15.50 |
$16.10 |
$13.95 |
0.94 %
|
-12.54 %
|
3
|
58
|
SEIC
|
SOLD
|
-13.83 %
|
-0.36 %
|
164.31 %
|
2018-02-26
|
$74.19 |
2018-02-27
|
$74.10 |
2018-04-30
|
$63.23 |
2018-04-30
|
$63.85 |
$78.35 |
$61.53 |
5.74 %
|
-16.96 %
|
3
|
59
|
SFM
|
SOLD
|
-4.34 %
|
1.05 %
|
262.16 %
|
2018-02-26
|
$25.99 |
2018-02-27
|
$26.03 |
2018-04-30
|
$25.03 |
2018-04-30
|
$24.90 |
$26.35 |
$22.66 |
1.23 %
|
-12.95 %
|
3
|
60
|
SIGI
|
SOLD
|
3.15 %
|
-2.15 %
|
211.18 %
|
2018-02-26
|
$58.85 |
2018-02-27
|
$58.80 |
2018-04-30
|
$59.20 |
2018-04-30
|
$60.65 |
$62.00 |
$56.10 |
5.44 %
|
-4.59 %
|
3
|
61
|
SSRM
|
SOLD
|
17.20 %
|
-0.87 %
|
108.98 %
|
2018-02-26
|
$8.80 |
2018-02-27
|
$8.72 |
2018-04-30
|
$10.22 |
2018-04-30
|
$10.22 |
$10.46 |
$8.19 |
19.95 %
|
-6.08 %
|
3
|
62
|
TITN
|
SOLD
|
-9.98 %
|
-1.43 %
|
110.63 %
|
2018-02-26
|
$21.56 |
2018-02-27
|
$21.55 |
2018-04-30
|
$19.32 |
2018-04-30
|
$19.40 |
$25.09 |
$18.90 |
16.43 %
|
-12.30 %
|
3
|
63
|
TREE
|
SOLD
|
-31.74 %
|
-2.57 %
|
102.88 %
|
2018-02-26
|
$359.25 |
2018-02-27
|
$357.55 |
2018-04-30
|
$238.40 |
2018-04-30
|
$244.05 |
$391.40 |
$242.03 |
9.47 %
|
-32.31 %
|
3
|
64
|
TUSA
|
SOLD
|
-1.84 %
|
-0.96 %
|
52.77 %
|
2018-02-26
|
$33.92 |
2018-02-27
|
$33.69 |
2018-04-30
|
$33.01 |
2018-04-30
|
$33.07 |
$34.61 |
$31.90 |
2.73 %
|
-5.31 %
|
3
|
65
|
WEBK
|
SOLD
|
14.62 %
|
3.10 %
|
7.92 %
|
2018-02-26
|
$29.05 |
2018-02-27
|
$29.01 |
2018-04-30
|
$33.25 |
2018-04-30
|
$33.25 |
$33.25 |
$28.14 |
14.62 %
|
-3.00 %
|
3
|
66
|
WVFC
|
SOLD
|
0.63 %
|
1.45 %
|
9.60 %
|
2018-02-26
|
$16.09 |
2018-02-27
|
$15.99 |
2018-05-02
|
$16.09 |
2018-05-02
|
$16.09 |
$17.90 |
$15.60 |
11.94 %
|
-2.44 %
|
3
|
67
|
XCRA
|
SOLD
|
22.75 %
|
-1.39 %
|
54.58 %
|
2018-02-26
|
$9.95 |
2018-02-27
|
$10.02 |
2018-04-30
|
$12.08 |
2018-04-30
|
$12.30 |
$13.29 |
$9.87 |
32.63 %
|
-1.50 %
|
3
|