Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180427
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIC
|
SOLD
|
0.32 %
|
-0.42 %
|
71.20 %
|
2018-04-27
|
$23.84 |
2018-04-30
|
$23.81 |
2018-06-29
|
$23.86 |
2018-06-29
|
$23.89 |
$24.20 |
$23.37 |
1.64 %
|
-1.85 %
|
3
|
2
|
BKD
|
SOLD
|
26.18 %
|
-2.47 %
|
51.35 %
|
2018-04-27
|
$7.42 |
2018-04-30
|
$7.41 |
2018-06-29
|
$9.09 |
2018-06-29
|
$9.35 |
$9.51 |
$6.85 |
28.34 %
|
-7.56 %
|
3
|
3
|
CAI
|
SOLD
|
-1.56 %
|
3.01 %
|
101.38 %
|
2018-04-27
|
$23.06 |
2018-04-30
|
$23.12 |
2018-06-29
|
$23.24 |
2018-06-29
|
$22.76 |
$26.38 |
$20.53 |
14.10 %
|
-11.20 %
|
3
|
4
|
CBK
|
SOLD
|
-12.84 %
|
0.00%
|
62.07 %
|
2018-04-27
|
$1.10 |
2018-04-30
|
$1.09 |
2018-06-29
|
$0.94 |
2018-06-29
|
$0.95 |
$1.10 |
$0.75 |
0.92 %
|
-31.19 %
|
3
|
5
|
CLI
|
SOLD
|
17.12 %
|
-1.07 %
|
144.01 %
|
2018-04-27
|
$17.34 |
2018-04-30
|
$17.41 |
2018-06-29
|
$20.28 |
2018-06-29
|
$20.39 |
$20.86 |
$17.00 |
19.82 %
|
-2.35 %
|
3
|
6
|
COE
|
SOLD
|
-5.47 %
|
-3.14 %
|
7.17 %
|
2018-04-27
|
$11.10 |
2018-04-30
|
$11.71 |
2018-06-29
|
$10.80 |
2018-06-29
|
$11.07 |
$12.44 |
$10.30 |
6.23 %
|
-12.04 %
|
3
|
7
|
DDR
|
SOLD
|
140.56 %
|
-0.39 %
|
55.37 %
|
2018-04-27
|
$7.43 |
2018-04-30
|
$7.47 |
2018-06-29
|
$17.90 |
2018-06-29
|
$17.97 |
$18.25 |
$7.09 |
144.31 %
|
-5.09 %
|
3
|
8
|
DDT
|
SOLD
|
1.68 %
|
-0.50 %
|
86.03 %
|
2018-04-27
|
$25.51 |
2018-04-30
|
$25.57 |
2018-06-29
|
$25.86 |
2018-06-29
|
$26.00 |
$26.01 |
$25.36 |
1.72 %
|
-0.82 %
|
3
|
9
|
ECCB
|
SOLD
|
0.38 %
|
0.00%
|
4.13 %
|
2018-04-27
|
$26.12 |
2018-04-30
|
$26.24 |
2018-06-29
|
$26.34 |
2018-06-29
|
$26.34 |
$26.35 |
$25.90 |
0.42 %
|
-1.30 %
|
3
|
10
|
ELLI
|
SOLD
|
9.46 %
|
0.94 %
|
84.07 %
|
2018-04-27
|
$94.49 |
2018-04-30
|
$94.61 |
2018-06-29
|
$103.84 |
2018-06-29
|
$103.56 |
$116.90 |
$94.51 |
23.56 %
|
-0.11 %
|
3
|
11
|
ENIA
|
SOLD
|
-24.72 %
|
0.69 %
|
95.18 %
|
2018-04-27
|
$11.60 |
2018-04-30
|
$11.61 |
2018-06-29
|
$8.81 |
2018-06-29
|
$8.74 |
$11.64 |
$8.74 |
0.26 %
|
-24.72 %
|
3
|
12
|
FRT
|
SOLD
|
7.74 %
|
0.30 %
|
142.55 %
|
2018-04-27
|
$116.39 |
2018-04-30
|
$116.70 |
2018-06-29
|
$126.55 |
2018-06-29
|
$125.73 |
$128.00 |
$113.25 |
9.68 %
|
-2.96 %
|
3
|
13
|
GDI
|
SOLD
|
-7.66 %
|
0.07 %
|
116.80 %
|
2018-04-27
|
$31.84 |
2018-04-30
|
$31.84 |
2018-06-29
|
$29.39 |
2018-06-29
|
$29.40 |
$35.28 |
$27.47 |
10.80 %
|
-13.72 %
|
3
|
14
|
HCP
|
SOLD
|
10.07 %
|
0.47 %
|
117.86 %
|
2018-04-27
|
$23.34 |
2018-04-30
|
$23.34 |
2018-06-29
|
$25.82 |
2018-06-29
|
$25.69 |
$25.78 |
$22.49 |
10.45 %
|
-3.64 %
|
3
|
15
|
HIG
|
SOLD
|
-6.97 %
|
0.39 %
|
141.89 %
|
2018-04-27
|
$54.58 |
2018-04-30
|
$54.94 |
2018-06-29
|
$51.13 |
2018-06-29
|
$51.11 |
$54.98 |
$50.46 |
0.07 %
|
-8.15 %
|
3
|
16
|
HR
|
SOLD
|
3.32 %
|
0.07 %
|
117.12 %
|
2018-04-27
|
$27.88 |
2018-04-30
|
$28.00 |
2018-06-29
|
$29.08 |
2018-06-29
|
$28.93 |
$29.11 |
$26.09 |
3.96 %
|
-6.82 %
|
3
|
17
|
IGT
|
SOLD
|
-16.80 %
|
0.52 %
|
59.35 %
|
2018-04-27
|
$27.90 |
2018-04-30
|
$28.04 |
2018-06-29
|
$23.24 |
2018-06-29
|
$23.33 |
$31.00 |
$22.61 |
10.56 %
|
-19.37 %
|
3
|
18
|
KIM
|
SOLD
|
15.87 %
|
-0.47 %
|
92.52 %
|
2018-04-27
|
$14.69 |
2018-04-30
|
$14.68 |
2018-06-29
|
$16.99 |
2018-06-29
|
$17.01 |
$17.96 |
$13.86 |
22.34 %
|
-5.59 %
|
3
|
19
|
MCX
|
SOLD
|
-0.51 %
|
0.16 %
|
136.55 %
|
2018-04-27
|
$25.47 |
2018-04-30
|
$25.48 |
2018-06-29
|
$25.34 |
2018-06-29
|
$25.35 |
$25.57 |
$25.00 |
0.35 %
|
-1.88 %
|
3
|
20
|
MMI
|
SOLD
|
14.05 %
|
-0.41 %
|
83.77 %
|
2018-04-27
|
$34.44 |
2018-04-30
|
$34.51 |
2018-06-29
|
$39.01 |
2018-06-29
|
$39.36 |
$40.42 |
$33.89 |
17.13 %
|
-1.80 %
|
3
|
21
|
PEI
|
SOLD
|
11.81 %
|
-0.72 %
|
75.09 %
|
2018-04-27
|
$9.92 |
2018-04-30
|
$9.91 |
2018-06-29
|
$10.99 |
2018-06-29
|
$11.08 |
$12.45 |
$8.86 |
25.63 %
|
-10.60 %
|
3
|
22
|
POL
|
SOLD
|
0.02 %
|
-0.46 %
|
83.15 %
|
2018-04-27
|
$43.15 |
2018-04-30
|
$43.43 |
2018-06-29
|
$43.22 |
2018-06-29
|
$43.44 |
$44.15 |
$40.64 |
1.66 %
|
-6.42 %
|
3
|
23
|
SPG
|
SOLD
|
9.10 %
|
-0.60 %
|
117.95 %
|
2018-04-27
|
$156.14 |
2018-04-30
|
$156.52 |
2018-06-29
|
$170.19 |
2018-06-29
|
$170.76 |
$173.26 |
$152.50 |
10.70 %
|
-2.57 %
|
3
|
24
|
SPH
|
SOLD
|
1.29 %
|
-0.04 %
|
61.80 %
|
2018-04-27
|
$23.27 |
2018-04-30
|
$23.20 |
2018-06-29
|
$23.49 |
2018-06-29
|
$23.50 |
$23.75 |
$22.04 |
2.37 %
|
-5.00 %
|
3
|
25
|
TCCA
|
SOLD
|
-0.48 %
|
0.20 %
|
218.75 %
|
2018-04-27
|
$25.25 |
2018-04-30
|
$25.24 |
2018-06-29
|
$25.15 |
2018-06-29
|
$25.12 |
$25.39 |
$24.92 |
0.59 %
|
-1.27 %
|
3
|
26
|
UA
|
SOLD
|
44.37 %
|
-3.48 %
|
154.23 %
|
2018-04-27
|
$15.37 |
2018-04-30
|
$15.37 |
2018-06-29
|
$21.08 |
2018-06-29
|
$22.19 |
$22.58 |
$14.39 |
46.91 %
|
-6.38 %
|
3
|
27
|
USDP
|
SOLD
|
0.45 %
|
-0.92 %
|
86.28 %
|
2018-04-27
|
$11.00 |
2018-04-30
|
$11.00 |
2018-06-29
|
$10.75 |
2018-06-29
|
$11.05 |
$11.25 |
$10.65 |
2.27 %
|
-3.18 %
|
3
|
28
|
VNO
|
SOLD
|
7.81 %
|
0.33 %
|
94.51 %
|
2018-04-27
|
$67.89 |
2018-04-30
|
$68.16 |
2018-06-29
|
$73.92 |
2018-06-29
|
$73.48 |
$74.01 |
$65.54 |
8.58 %
|
-3.84 %
|
3
|
29
|
VTR
|
SOLD
|
7.97 %
|
-0.85 %
|
137.77 %
|
2018-04-27
|
$51.59 |
2018-04-30
|
$52.20 |
2018-06-29
|
$56.95 |
2018-06-29
|
$56.36 |
$57.48 |
$50.69 |
10.11 %
|
-2.89 %
|
3
|
30
|
WPG
|
SOLD
|
18.83 %
|
-0.37 %
|
67.98 %
|
2018-04-27
|
$6.85 |
2018-04-30
|
$6.85 |
2018-06-29
|
$8.11 |
2018-06-29
|
$8.14 |
$8.33 |
$6.37 |
21.61 %
|
-7.01 %
|
3
|
31
|
WRI
|
SOLD
|
10.08 %
|
-0.52 %
|
105.33 %
|
2018-04-27
|
$27.95 |
2018-04-30
|
$28.08 |
2018-06-29
|
$30.81 |
2018-06-29
|
$30.91 |
$31.84 |
$26.75 |
13.39 %
|
-4.74 %
|
3
|
32
|
AGLE
|
SOLD
|
19.77 %
|
1.05 %
|
42.68 %
|
2018-04-27
|
$8.84 |
2018-04-30
|
$8.80 |
2018-06-29
|
$10.58 |
2018-06-29
|
$10.54 |
$12.00 |
$8.80 |
36.36 %
|
0.00%
|
3
|
33
|
ALDX
|
SOLD
|
1.89 %
|
-2.45 %
|
29.73 %
|
2018-04-27
|
$8.00 |
2018-04-30
|
$7.95 |
2018-06-29
|
$7.95 |
2018-06-29
|
$8.10 |
$9.30 |
$7.55 |
16.98 %
|
-5.03 %
|
3
|
34
|
BIDU
|
SOLD
|
-3.07 %
|
0.33 %
|
90.65 %
|
2018-04-27
|
$251.93 |
2018-04-30
|
$253.69 |
2018-06-29
|
$243.00 |
2018-06-29
|
$245.90 |
$284.22 |
$236.61 |
12.03 %
|
-6.73 %
|
3
|
35
|
CWBC
|
SOLD
|
1.40 %
|
0.85 %
|
30.71 %
|
2018-04-27
|
$11.35 |
2018-04-30
|
$11.44 |
2018-06-29
|
$11.80 |
2018-06-29
|
$11.60 |
$11.95 |
$11.34 |
4.46 %
|
-0.87 %
|
3
|
36
|
CYTK
|
SOLD
|
-5.71 %
|
1.22 %
|
46.32 %
|
2018-04-27
|
$8.65 |
2018-04-30
|
$8.75 |
2018-06-29
|
$8.30 |
2018-06-29
|
$8.25 |
$10.00 |
$7.90 |
14.29 %
|
-9.71 %
|
3
|
37
|
DMRC
|
SOLD
|
-7.43 %
|
0.56 %
|
83.04 %
|
2018-04-27
|
$28.70 |
2018-04-30
|
$28.95 |
2018-06-29
|
$26.80 |
2018-06-29
|
$26.80 |
$33.40 |
$26.50 |
15.37 %
|
-8.46 %
|
3
|
38
|
EXPE
|
SOLD
|
5.01 %
|
-0.26 %
|
97.74 %
|
2018-04-27
|
$115.07 |
2018-04-30
|
$115.82 |
2018-06-29
|
$120.19 |
2018-06-29
|
$121.62 |
$126.39 |
$109.34 |
9.13 %
|
-5.59 %
|
3
|
39
|
FCRE
|
HOLD
|
-44.25 %
|
-5.97 %
|
258.04 %
|
2018-04-27
|
$1.19 |
2018-04-30
|
$1.13 |
2018-06-19
|
$0.63 |
|
|
$1.50 |
$0.60 |
32.74 %
|
-46.90 %
|
3
|
40
|
GBLIZ
|
SOLD
|
1.62 %
|
0.66 %
|
73.94 %
|
2018-04-27
|
$25.68 |
2018-04-30
|
$25.28 |
2018-07-02
|
$25.83 |
2018-07-02
|
$25.69 |
$25.94 |
$25.02 |
2.61 %
|
-1.03 %
|
3
|
41
|
GEOS
|
SOLD
|
34.50 %
|
-1.54 %
|
29.47 %
|
2018-04-27
|
$10.62 |
2018-04-30
|
$10.61 |
2018-06-29
|
$14.06 |
2018-06-29
|
$14.27 |
$14.81 |
$9.97 |
39.59 %
|
-6.03 %
|
3
|
42
|
HCM
|
SOLD
|
-8.12 %
|
-1.44 %
|
66.93 %
|
2018-04-27
|
$33.49 |
2018-04-30
|
$33.50 |
2018-06-29
|
$30.14 |
2018-06-29
|
$30.78 |
$35.03 |
$27.74 |
4.57 %
|
-17.19 %
|
3
|
43
|
IMGN
|
SOLD
|
-9.84 %
|
-2.31 %
|
92.45 %
|
2018-04-27
|
$10.97 |
2018-04-30
|
$10.98 |
2018-06-29
|
$9.73 |
2018-06-29
|
$9.90 |
$12.31 |
$9.46 |
12.11 %
|
-13.84 %
|
3
|
44
|
JSML
|
SOLD
|
9.85 %
|
0.12 %
|
26.58 %
|
2018-04-27
|
$37.38 |
2018-05-01
|
$37.25 |
2018-07-02
|
$40.94 |
2018-07-02
|
$40.92 |
$43.05 |
$36.98 |
15.57 %
|
-0.72 %
|
3
|
45
|
LEXEA
|
SOLD
|
7.79 %
|
0.32 %
|
50.09 %
|
2018-04-27
|
$40.96 |
2018-04-30
|
$40.80 |
2018-06-29
|
$43.94 |
2018-06-29
|
$43.98 |
$46.66 |
$38.45 |
14.36 %
|
-5.76 %
|
3
|
46
|
LMB
|
SOLD
|
-4.94 %
|
0.34 %
|
85.97 %
|
2018-04-27
|
$12.44 |
2018-04-30
|
$12.36 |
2018-06-29
|
$11.82 |
2018-06-29
|
$11.75 |
$13.24 |
$10.59 |
7.12 %
|
-14.32 %
|
3
|
47
|
MEIP
|
SOLD
|
86.54 %
|
1.55 %
|
134.24 %
|
2018-04-27
|
$2.16 |
2018-04-30
|
$2.08 |
2018-06-29
|
$3.94 |
2018-06-29
|
$3.88 |
$5.14 |
$2.08 |
147.12 %
|
0.00%
|
3
|
48
|
MGYR
|
SOLD
|
-0.33 %
|
-4.81 %
|
10.31 %
|
2018-04-27
|
$12.62 |
2018-05-03
|
$12.30 |
2018-07-05
|
$12.26 |
2018-07-05
|
$12.26 |
$13.00 |
$12.23 |
5.69 %
|
-0.57 %
|
3
|
49
|
MTEM
|
SOLD
|
-42.21 %
|
0.58 %
|
28.76 %
|
2018-04-27
|
$9.05 |
2018-04-30
|
$9.05 |
2018-06-29
|
$5.23 |
2018-06-29
|
$5.23 |
$9.75 |
$4.77 |
7.73 %
|
-47.29 %
|
3
|
50
|
OCFC
|
SOLD
|
9.56 %
|
-0.30 %
|
45.15 %
|
2018-04-27
|
$27.50 |
2018-04-30
|
$27.61 |
2018-06-29
|
$29.96 |
2018-06-29
|
$30.25 |
$30.90 |
$26.40 |
11.92 %
|
-4.38 %
|
3
|
51
|
ROIC
|
SOLD
|
10.05 %
|
-0.73 %
|
75.39 %
|
2018-04-27
|
$17.53 |
2018-04-30
|
$17.52 |
2018-06-29
|
$19.16 |
2018-06-29
|
$19.28 |
$19.66 |
$16.80 |
12.21 %
|
-4.11 %
|
3
|
52
|
SFIX
|
SOLD
|
28.45 %
|
-3.58 %
|
51.11 %
|
2018-04-27
|
$21.82 |
2018-04-30
|
$22.00 |
2018-06-29
|
$27.44 |
2018-06-29
|
$28.26 |
$30.82 |
$18.02 |
40.09 %
|
-18.09 %
|
3
|
53
|
SKYW
|
SOLD
|
-11.50 %
|
1.76 %
|
109.91 %
|
2018-04-27
|
$57.80 |
2018-04-30
|
$57.85 |
2018-06-29
|
$51.90 |
2018-06-29
|
$51.20 |
$58.95 |
$50.35 |
1.90 %
|
-12.96 %
|
3
|
54
|
TCBK
|
SOLD
|
0.89 %
|
-2.42 %
|
115.42 %
|
2018-04-27
|
$38.14 |
2018-04-30
|
$38.21 |
2018-06-29
|
$37.45 |
2018-06-29
|
$38.55 |
$40.38 |
$36.58 |
5.68 %
|
-4.27 %
|
3
|
55
|
TYPE
|
SOLD
|
-14.38 %
|
0.25 %
|
137.86 %
|
2018-04-27
|
$23.75 |
2018-04-30
|
$23.65 |
2018-06-29
|
$20.30 |
2018-06-29
|
$20.25 |
$23.70 |
$19.76 |
0.21 %
|
-16.45 %
|
3
|