Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180430
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFST
|
SOLD
|
1.04 %
|
-0.52 %
|
51.59 %
|
2018-04-30
|
$24.78 |
2018-05-01
|
$24.89 |
2018-07-02
|
$24.82 |
2018-07-02
|
$25.15 |
$25.94 |
$23.73 |
4.22 %
|
-4.66 %
|
3
|
2
|
APB
|
SOLD
|
-5.30 %
|
-2.75 %
|
139.24 %
|
2018-04-30
|
$14.64 |
2018-05-01
|
$14.52 |
2018-07-02
|
$13.46 |
2018-07-02
|
$13.75 |
$15.00 |
$13.68 |
3.31 %
|
-5.79 %
|
3
|
3
|
BSIG
|
SOLD
|
-7.37 %
|
0.91 %
|
84.68 %
|
2018-04-30
|
$15.17 |
2018-05-01
|
$15.20 |
2018-07-02
|
$14.39 |
2018-07-02
|
$14.08 |
$16.34 |
$14.08 |
7.50 %
|
-7.37 %
|
3
|
4
|
CHKR
|
SOLD
|
-3.73 %
|
-3.13 %
|
78.07 %
|
2018-04-30
|
$1.70 |
2018-05-01
|
$1.61 |
2018-07-02
|
$1.55 |
2018-07-02
|
$1.55 |
$1.90 |
$1.40 |
18.01 %
|
-13.04 %
|
3
|
5
|
EVN
|
SOLD
|
2.49 %
|
0.59 %
|
121.43 %
|
2018-04-30
|
$11.65 |
2018-05-01
|
$11.66 |
2018-07-02
|
$11.91 |
2018-07-02
|
$11.95 |
$12.06 |
$11.62 |
3.43 %
|
-0.34 %
|
3
|
6
|
FDC
|
SOLD
|
14.67 %
|
0.91 %
|
51.49 %
|
2018-04-30
|
$18.10 |
2018-05-01
|
$18.13 |
2018-07-02
|
$21.12 |
2018-07-02
|
$20.79 |
$22.14 |
$17.65 |
22.12 %
|
-2.65 %
|
3
|
7
|
GLOP
|
SOLD
|
0.00%
|
-1.47 %
|
140.57 %
|
2018-04-30
|
$23.75 |
2018-05-01
|
$23.70 |
2018-07-02
|
$23.50 |
2018-07-02
|
$23.70 |
$25.05 |
$22.55 |
5.70 %
|
-4.85 %
|
3
|
8
|
GPN
|
SOLD
|
-1.87 %
|
0.83 %
|
86.43 %
|
2018-04-30
|
$113.05 |
2018-05-01
|
$112.76 |
2018-07-02
|
$112.41 |
2018-07-02
|
$110.65 |
$119.69 |
$108.54 |
6.15 %
|
-3.74 %
|
3
|
9
|
HYH
|
HOLD
|
20.53 %
|
0.07 %
|
194.47 %
|
2018-04-30
|
$47.37 |
2018-05-01
|
$47.50 |
2018-06-29
|
$57.25 |
|
|
$61.52 |
$47.23 |
29.52 %
|
-0.57 %
|
3
|
10
|
IIF
|
SOLD
|
-16.98 %
|
-1.16 %
|
160.24 %
|
2018-04-30
|
$31.20 |
2018-05-01
|
$31.09 |
2018-07-02
|
$25.60 |
2018-07-02
|
$25.81 |
$31.11 |
$25.40 |
0.06 %
|
-18.30 %
|
3
|
11
|
JHD
|
SOLD
|
0.10 %
|
0.10 %
|
74.21 %
|
2018-04-30
|
$9.84 |
2018-05-01
|
$9.85 |
2018-07-02
|
$9.84 |
2018-07-02
|
$9.86 |
$9.90 |
$9.77 |
0.51 %
|
-0.81 %
|
3
|
12
|
LAZ
|
SOLD
|
-10.27 %
|
0.39 %
|
56.23 %
|
2018-04-30
|
$54.42 |
2018-05-01
|
$54.05 |
2018-07-02
|
$49.10 |
2018-07-02
|
$48.50 |
$56.30 |
$48.50 |
4.16 %
|
-10.27 %
|
3
|
13
|
MA
|
SOLD
|
9.80 %
|
0.59 %
|
93.26 %
|
2018-04-30
|
$178.27 |
2018-05-01
|
$178.27 |
2018-07-02
|
$197.67 |
2018-07-02
|
$195.74 |
$204.00 |
$176.91 |
14.43 %
|
-0.76 %
|
3
|
14
|
MCD
|
SOLD
|
-6.24 %
|
0.11 %
|
61.08 %
|
2018-04-30
|
$167.44 |
2018-05-01
|
$166.38 |
2018-07-02
|
$156.87 |
2018-07-02
|
$155.99 |
$171.56 |
$155.10 |
3.11 %
|
-6.78 %
|
3
|
15
|
NZF
|
SOLD
|
1.70 %
|
0.56 %
|
88.71 %
|
2018-04-30
|
$14.15 |
2018-05-01
|
$14.15 |
2018-07-02
|
$14.41 |
2018-07-02
|
$14.39 |
$14.58 |
$14.14 |
3.04 %
|
-0.07 %
|
3
|
16
|
PHT
|
SOLD
|
-2.32 %
|
-0.32 %
|
133.56 %
|
2018-04-30
|
$9.50 |
2018-05-01
|
$9.49 |
2018-07-02
|
$9.26 |
2018-07-02
|
$9.27 |
$9.64 |
$9.27 |
1.58 %
|
-2.32 %
|
3
|
17
|
PYS
|
SOLD
|
-5.38 %
|
-0.11 %
|
10.53 %
|
2018-04-30
|
$19.86 |
2018-05-01
|
$19.71 |
2018-07-02
|
$18.64 |
2018-07-02
|
$18.65 |
$19.91 |
$18.50 |
1.01 %
|
-6.14 %
|
3
|
18
|
RGS
|
SOLD
|
1.54 %
|
1.63 %
|
53.94 %
|
2018-04-30
|
$15.62 |
2018-05-01
|
$16.27 |
2018-07-02
|
$16.81 |
2018-07-02
|
$16.52 |
$18.63 |
$15.53 |
14.51 %
|
-4.55 %
|
3
|
19
|
SHOP
|
SOLD
|
14.09 %
|
2.42 %
|
52.88 %
|
2018-04-30
|
$133.63 |
2018-05-01
|
$125.08 |
2018-07-02
|
$149.42 |
2018-07-02
|
$142.71 |
$175.11 |
$118.81 |
40.00 %
|
-5.01 %
|
3
|
20
|
SNDR
|
SOLD
|
1.91 %
|
0.00%
|
52.93 %
|
2018-04-30
|
$26.68 |
2018-05-01
|
$26.73 |
2018-07-02
|
$27.51 |
2018-07-02
|
$27.24 |
$30.52 |
$26.02 |
14.18 %
|
-2.66 %
|
3
|
21
|
TSLX
|
SOLD
|
-0.28 %
|
0.56 %
|
87.50 %
|
2018-04-30
|
$18.06 |
2018-05-01
|
$18.05 |
2018-07-02
|
$18.04 |
2018-07-02
|
$18.00 |
$19.30 |
$17.48 |
6.93 %
|
-3.16 %
|
3
|
22
|
WAIR
|
SOLD
|
13.20 %
|
-0.89 %
|
318.18 %
|
2018-04-30
|
$10.10 |
2018-05-01
|
$9.85 |
2018-07-02
|
$11.15 |
2018-07-02
|
$11.15 |
$11.95 |
$9.05 |
21.32 %
|
-8.12 %
|
3
|
23
|
WELL
|
SOLD
|
16.71 %
|
-0.97 %
|
126.81 %
|
2018-04-30
|
$53.44 |
2018-05-01
|
$53.56 |
2018-07-02
|
$62.08 |
2018-07-02
|
$62.51 |
$63.45 |
$53.36 |
18.47 %
|
-0.37 %
|
3
|
24
|
WPP
|
SOLD
|
-10.25 %
|
-2.71 %
|
142.79 %
|
2018-04-30
|
$85.62 |
2018-05-01
|
$85.66 |
2018-07-02
|
$76.45 |
2018-07-02
|
$76.88 |
$92.25 |
$76.88 |
7.69 %
|
-10.25 %
|
3
|
25
|
AHGP
|
HOLD
|
10.69 %
|
-0.11 %
|
48.63 %
|
2018-04-30
|
$25.58 |
2018-05-01
|
$25.63 |
2018-05-31
|
$28.37 |
|
|
$28.62 |
$24.70 |
11.67 %
|
-3.63 %
|
3
|
26
|
APTI
|
SOLD
|
10.60 %
|
-0.17 %
|
77.47 %
|
2018-04-30
|
$29.51 |
2018-05-01
|
$32.65 |
2018-07-02
|
$36.14 |
2018-07-02
|
$36.11 |
$38.35 |
$29.42 |
17.46 %
|
-9.89 %
|
3
|
27
|
ARLP
|
SOLD
|
3.12 %
|
-2.45 %
|
97.87 %
|
2018-04-30
|
$17.65 |
2018-05-01
|
$17.65 |
2018-07-02
|
$17.90 |
2018-07-02
|
$18.20 |
$20.55 |
$16.95 |
16.43 %
|
-3.97 %
|
3
|
28
|
ASNS
|
SOLD
|
-81.48 %
|
7.71 %
|
264.86 %
|
2018-04-30
|
$20.03 |
2018-05-01
|
$19.98 |
2018-07-02
|
$3.91 |
2018-07-02
|
$3.70 |
$22.43 |
$3.55 |
12.26 %
|
-82.23 %
|
3
|
29
|
ASPS
|
SOLD
|
5.69 %
|
2.91 %
|
61.47 %
|
2018-04-30
|
$27.38 |
2018-05-01
|
$27.42 |
2018-07-02
|
$30.02 |
2018-07-02
|
$28.98 |
$33.17 |
$25.77 |
20.97 %
|
-6.02 %
|
3
|
30
|
BVXVW
|
SOLD
|
5.69 %
|
6.30 %
|
357.75 %
|
2018-04-30
|
$1.54 |
2018-05-02
|
$1.23 |
2018-07-10
|
$1.35 |
2018-07-10
|
$1.30 |
$1.59 |
$1.00 |
29.27 %
|
-18.70 %
|
3
|
31
|
CBTX
|
SOLD
|
13.30 %
|
1.33 %
|
21.56 %
|
2018-04-30
|
$29.00 |
2018-05-01
|
$29.03 |
2018-07-02
|
$33.49 |
2018-07-02
|
$32.89 |
$35.00 |
$28.32 |
20.56 %
|
-2.45 %
|
3
|
32
|
CSSE
|
SOLD
|
26.87 %
|
-2.92 %
|
173.87 %
|
2018-04-30
|
$7.62 |
2018-05-01
|
$7.63 |
2018-07-02
|
$9.30 |
2018-07-02
|
$9.68 |
$11.41 |
$7.17 |
49.54 %
|
-6.03 %
|
3
|
33
|
DOVA
|
SOLD
|
2.45 %
|
-1.64 %
|
43.25 %
|
2018-04-30
|
$28.81 |
2018-05-01
|
$28.94 |
2018-07-02
|
$29.43 |
2018-07-02
|
$29.65 |
$35.33 |
$21.05 |
22.08 %
|
-27.26 %
|
3
|
34
|
FSNN
|
SOLD
|
26.45 %
|
-3.05 %
|
57.09 %
|
2018-04-30
|
$3.13 |
2018-05-01
|
$3.10 |
2018-07-02
|
$3.82 |
2018-07-02
|
$3.92 |
$5.85 |
$2.85 |
88.71 %
|
-8.06 %
|
3
|
35
|
GTYHU
|
SOLD
|
2.80 %
|
0.28 %
|
57.14 %
|
2018-04-30
|
$10.40 |
2018-05-01
|
$10.36 |
2018-07-09
|
$10.65 |
2018-07-09
|
$10.65 |
$11.00 |
$10.23 |
6.18 %
|
-1.25 %
|
3
|
36
|
HTBX
|
SOLD
|
-35.28 %
|
0.47 %
|
17.95 %
|
2018-04-30
|
$2.14 |
2018-05-01
|
$3.26 |
2018-07-02
|
$2.16 |
2018-07-02
|
$2.11 |
$4.30 |
$1.18 |
31.90 %
|
-63.80 %
|
3
|
37
|
HUBG
|
SOLD
|
13.11 %
|
1.61 %
|
86.22 %
|
2018-04-30
|
$43.95 |
2018-05-01
|
$43.85 |
2018-07-02
|
$50.60 |
2018-07-02
|
$49.60 |
$54.46 |
$42.90 |
24.20 %
|
-2.17 %
|
3
|
38
|
IVAC
|
SOLD
|
-2.02 %
|
0.00%
|
56.55 %
|
2018-04-30
|
$6.55 |
2018-05-01
|
$4.95 |
2018-07-02
|
$4.85 |
2018-07-02
|
$4.85 |
$5.15 |
$4.51 |
4.04 %
|
-8.89 %
|
3
|
39
|
LAZY
|
SOLD
|
-12.21 %
|
-4.27 %
|
49.22 %
|
2018-04-30
|
$9.94 |
2018-05-01
|
$9.99 |
2018-07-02
|
$8.51 |
2018-07-02
|
$8.77 |
$10.00 |
$7.25 |
0.10 %
|
-27.43 %
|
3
|
40
|
NAOV
|
SOLD
|
1.70 %
|
-4.80 %
|
295.45 %
|
2018-04-30
|
$4.73 |
2018-05-01
|
$4.70 |
2018-07-02
|
$4.56 |
2018-07-02
|
$4.78 |
$5.00 |
$3.75 |
6.38 %
|
-20.21 %
|
3
|
41
|
PBIP
|
SOLD
|
6.62 %
|
0.73 %
|
11.44 %
|
2018-04-30
|
$18.27 |
2018-05-01
|
$18.12 |
2018-07-02
|
$19.44 |
2018-07-02
|
$19.32 |
$19.87 |
$16.86 |
9.66 %
|
-6.95 %
|
3
|
42
|
PRPL
|
SOLD
|
-14.81 %
|
-0.35 %
|
10.51 %
|
2018-04-30
|
$9.84 |
2018-05-01
|
$9.86 |
2018-07-02
|
$8.47 |
2018-07-02
|
$8.40 |
$10.75 |
$6.33 |
9.03 %
|
-35.80 %
|
3
|
43
|
PRPLW
|
SOLD
|
-34.21 %
|
-1.59 %
|
370.48 %
|
2018-04-30
|
$0.94 |
2018-05-01
|
$0.95 |
2018-07-03
|
$0.62 |
2018-07-03
|
$0.62 |
$0.98 |
$0.45 |
3.16 %
|
-52.63 %
|
3
|
44
|
PRSS
|
SOLD
|
-20.41 %
|
0.85 %
|
117.82 %
|
2018-04-30
|
$1.46 |
2018-05-01
|
$1.47 |
2018-07-02
|
$1.18 |
2018-07-02
|
$1.17 |
$1.51 |
$1.12 |
2.72 %
|
-23.81 %
|
3
|
45
|
SSKN
|
SOLD
|
60.16 %
|
-2.44 %
|
85.06 %
|
2018-04-30
|
$1.30 |
2018-05-01
|
$1.28 |
2018-07-02
|
$2.00 |
2018-07-02
|
$2.05 |
$2.38 |
$1.27 |
85.94 %
|
-0.78 %
|
3
|
46
|
STDY
|
SOLD
|
-4.26 %
|
0.67 %
|
85.60 %
|
2018-04-30
|
$4.70 |
2018-05-01
|
$4.70 |
2018-07-02
|
$4.53 |
2018-07-02
|
$4.50 |
$4.75 |
$4.45 |
1.06 %
|
-5.32 %
|
3
|
47
|
TIPT
|
SOLD
|
7.87 %
|
2.94 %
|
144.87 %
|
2018-04-30
|
$6.35 |
2018-05-01
|
$6.35 |
2018-07-02
|
$7.00 |
2018-07-02
|
$6.85 |
$6.90 |
$6.25 |
8.66 %
|
-1.57 %
|
3
|