Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180810
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHMA
|
SOLD
|
94.71 %
|
3.92 %
|
73.02 %
|
2018-08-10
|
$1.75 |
2018-08-13
|
$1.70 |
2018-10-12
|
$3.45 |
2018-10-12
|
$3.31 |
$3.80 |
$1.55 |
123.53 %
|
-8.82 %
|
3
|
2
|
ADT
|
SOLD
|
-11.14 %
|
-3.22 %
|
150.87 %
|
2018-08-10
|
$8.90 |
2018-08-13
|
$8.89 |
2018-10-12
|
$7.52 |
2018-10-12
|
$7.90 |
$9.84 |
$7.73 |
10.69 %
|
-13.05 %
|
3
|
3
|
ASPN
|
SOLD
|
-20.80 %
|
-0.25 %
|
31.66 %
|
2018-08-10
|
$5.05 |
2018-08-13
|
$5.00 |
2018-10-12
|
$3.97 |
2018-10-12
|
$3.96 |
$5.10 |
$3.93 |
2.00 %
|
-21.40 %
|
3
|
4
|
AVYA
|
SOLD
|
-9.94 %
|
-2.65 %
|
149.31 %
|
2018-08-10
|
$21.57 |
2018-08-13
|
$21.74 |
2018-10-12
|
$18.72 |
2018-10-12
|
$19.58 |
$23.40 |
$19.05 |
7.64 %
|
-12.37 %
|
3
|
5
|
BKE
|
SOLD
|
-23.48 %
|
0.76 %
|
113.24 %
|
2018-08-10
|
$26.10 |
2018-08-13
|
$26.15 |
2018-10-12
|
$19.81 |
2018-10-12
|
$20.01 |
$29.65 |
$19.63 |
13.38 %
|
-24.93 %
|
3
|
6
|
BPMP
|
SOLD
|
-16.51 %
|
-0.06 %
|
54.81 %
|
2018-08-10
|
$21.48 |
2018-08-13
|
$21.56 |
2018-10-12
|
$17.79 |
2018-10-12
|
$18.00 |
$21.86 |
$17.70 |
1.39 %
|
-17.90 %
|
3
|
7
|
BTA
|
SOLD
|
-2.83 %
|
0.18 %
|
59.48 %
|
2018-08-10
|
$11.30 |
2018-08-13
|
$11.29 |
2018-10-12
|
$11.01 |
2018-10-12
|
$10.97 |
$11.81 |
$10.79 |
4.61 %
|
-4.43 %
|
3
|
8
|
BYM
|
SOLD
|
-6.33 %
|
-0.57 %
|
70.38 %
|
2018-08-10
|
$13.19 |
2018-08-13
|
$13.11 |
2018-10-12
|
$12.24 |
2018-10-12
|
$12.28 |
$13.18 |
$12.22 |
0.53 %
|
-6.79 %
|
3
|
9
|
COLD
|
SOLD
|
3.26 %
|
-0.70 %
|
97.07 %
|
2018-08-10
|
$23.14 |
2018-08-13
|
$23.29 |
2018-10-12
|
$24.13 |
2018-10-12
|
$24.05 |
$26.08 |
$22.71 |
11.98 %
|
-2.49 %
|
3
|
10
|
CTDD
|
SOLD
|
3.28 %
|
-0.26 %
|
69.40 %
|
2018-08-10
|
$22.53 |
2018-08-13
|
$22.56 |
2018-10-12
|
$23.17 |
2018-10-12
|
$23.30 |
$24.88 |
$22.38 |
10.28 %
|
-0.80 %
|
3
|
11
|
HCFT
|
SOLD
|
0.58 %
|
0.58 %
|
85.39 %
|
2018-08-10
|
$3.47 |
2018-08-13
|
$3.45 |
2018-10-12
|
$3.49 |
2018-10-12
|
$3.47 |
$3.79 |
$3.45 |
9.86 %
|
0.00%
|
3
|
12
|
IIPR
|
SOLD
|
22.63 %
|
-3.60 %
|
79.63 %
|
2018-08-10
|
$35.19 |
2018-08-13
|
$36.36 |
2018-10-12
|
$42.61 |
2018-10-12
|
$44.59 |
$49.74 |
$34.25 |
36.80 %
|
-5.80 %
|
3
|
13
|
KOS
|
SOLD
|
-0.12 %
|
-0.48 %
|
87.33 %
|
2018-08-10
|
$8.46 |
2018-08-13
|
$8.46 |
2018-10-12
|
$8.24 |
2018-10-12
|
$8.45 |
$9.75 |
$7.63 |
15.25 %
|
-9.81 %
|
3
|
14
|
MAV
|
SOLD
|
-3.74 %
|
1.15 %
|
94.86 %
|
2018-08-10
|
$10.96 |
2018-08-13
|
$10.96 |
2018-10-12
|
$10.56 |
2018-10-12
|
$10.55 |
$11.29 |
$10.37 |
3.01 %
|
-5.38 %
|
3
|
15
|
MCC
|
SOLD
|
6.06 %
|
0.52 %
|
79.63 %
|
2018-08-10
|
$3.59 |
2018-08-13
|
$3.63 |
2018-10-12
|
$3.87 |
2018-10-12
|
$3.85 |
$4.03 |
$3.59 |
11.02 %
|
-1.10 %
|
3
|
16
|
MCV
|
SOLD
|
-1.05 %
|
0.89 %
|
126.64 %
|
2018-08-10
|
$24.89 |
2018-08-13
|
$24.87 |
2018-10-12
|
$24.92 |
2018-10-12
|
$24.61 |
$25.35 |
$24.60 |
1.93 %
|
-1.09 %
|
3
|
17
|
MCX
|
SOLD
|
-1.26 %
|
-1.30 %
|
106.87 %
|
2018-08-10
|
$25.33 |
2018-08-13
|
$25.40 |
2018-10-12
|
$25.04 |
2018-10-12
|
$25.08 |
$25.45 |
$25.08 |
0.20 %
|
-1.26 %
|
3
|
18
|
MDLQ
|
SOLD
|
-0.40 %
|
-0.83 %
|
86.29 %
|
2018-08-10
|
$25.26 |
2018-08-13
|
$25.11 |
2018-10-12
|
$25.17 |
2018-10-12
|
$25.01 |
$25.38 |
$24.83 |
1.08 %
|
-1.12 %
|
3
|
19
|
MDLX
|
SOLD
|
-1.22 %
|
0.78 %
|
31.33 %
|
2018-08-10
|
$24.48 |
2018-08-13
|
$24.50 |
2018-10-12
|
$24.55 |
2018-10-12
|
$24.20 |
$24.67 |
$24.09 |
0.69 %
|
-1.67 %
|
3
|
20
|
MDLY
|
SOLD
|
0.76 %
|
0.95 %
|
83.78 %
|
2018-08-10
|
$5.35 |
2018-08-13
|
$5.25 |
2018-10-12
|
$5.30 |
2018-10-12
|
$5.29 |
$5.50 |
$4.95 |
4.76 %
|
-5.71 %
|
3
|
21
|
MYC
|
SOLD
|
-6.92 %
|
-1.21 %
|
99.44 %
|
2018-08-10
|
$13.35 |
2018-08-13
|
$13.30 |
2018-10-12
|
$12.28 |
2018-10-12
|
$12.38 |
$13.55 |
$12.30 |
1.88 %
|
-7.52 %
|
3
|
22
|
NXQ
|
SOLD
|
-3.74 %
|
-0.61 %
|
97.14 %
|
2018-08-10
|
$13.66 |
2018-08-13
|
$13.63 |
2018-10-12
|
$13.07 |
2018-10-12
|
$13.12 |
$13.67 |
$13.11 |
0.29 %
|
-3.82 %
|
3
|
23
|
PVG
|
SOLD
|
-9.80 %
|
0.24 %
|
94.65 %
|
2018-08-10
|
$9.24 |
2018-08-13
|
$9.08 |
2018-10-12
|
$8.25 |
2018-10-12
|
$8.19 |
$9.45 |
$6.53 |
4.07 %
|
-28.08 %
|
3
|
24
|
REV
|
SOLD
|
39.54 %
|
0.45 %
|
107.97 %
|
2018-08-10
|
$17.25 |
2018-08-13
|
$17.40 |
2018-10-12
|
$24.46 |
2018-10-12
|
$24.28 |
$25.88 |
$16.50 |
48.74 %
|
-5.17 %
|
3
|
25
|
SPH
|
SOLD
|
-1.55 %
|
0.17 %
|
132.37 %
|
2018-08-10
|
$23.91 |
2018-08-13
|
$23.90 |
2018-10-12
|
$23.56 |
2018-10-12
|
$23.53 |
$24.57 |
$22.40 |
2.80 %
|
-6.28 %
|
3
|
26
|
APPS
|
SOLD
|
-20.00 %
|
1.65 %
|
32.33 %
|
2018-08-10
|
$1.55 |
2018-08-13
|
$1.55 |
2018-10-12
|
$1.23 |
2018-10-12
|
$1.24 |
$1.55 |
$1.12 |
0.00%
|
-27.74 %
|
3
|
27
|
BHACW
|
SOLD
|
-60.00 %
|
0.00%
|
1508.20 %
|
2018-08-10
|
$0.22 |
2018-08-13
|
$0.15 |
2018-10-12
|
$0.06 |
2018-10-12
|
$0.06 |
$0.24 |
$0.06 |
60.00 %
|
-60.00 %
|
3
|
28
|
BIOL
|
SOLD
|
10.00 %
|
-11.18 %
|
152.62 %
|
2018-08-10
|
$1.37 |
2018-08-13
|
$1.40 |
2018-10-12
|
$1.35 |
2018-10-12
|
$1.54 |
$2.33 |
$1.30 |
66.43 %
|
-7.14 %
|
3
|
29
|
BTEC
|
SOLD
|
-5.65 %
|
0.58 %
|
80.80 %
|
2018-08-10
|
$35.75 |
2018-08-13
|
$35.20 |
2018-10-12
|
$32.72 |
2018-10-12
|
$33.21 |
$38.10 |
$32.37 |
8.24 %
|
-8.04 %
|
3
|
30
|
CALM
|
SOLD
|
-6.26 %
|
1.47 %
|
33.47 %
|
2018-08-10
|
$48.15 |
2018-08-13
|
$48.25 |
2018-10-12
|
$45.52 |
2018-10-12
|
$45.23 |
$51.55 |
$42.61 |
6.84 %
|
-11.69 %
|
3
|
31
|
CDXS
|
SOLD
|
3.99 %
|
-0.52 %
|
86.48 %
|
2018-08-10
|
$15.00 |
2018-08-13
|
$15.05 |
2018-10-12
|
$15.33 |
2018-10-12
|
$15.65 |
$19.60 |
$14.35 |
30.23 %
|
-4.65 %
|
3
|
32
|
CORI
|
SOLD
|
46.89 %
|
52.83 %
|
9275.30 %
|
2018-08-10
|
$8.65 |
2018-08-13
|
$8.53 |
2018-10-12
|
$12.70 |
2018-10-12
|
$12.53 |
$12.53 |
$8.14 |
46.89 %
|
-4.57 %
|
3
|
33
|
CXDC
|
SOLD
|
-11.56 %
|
0.00%
|
162.44 %
|
2018-08-10
|
$3.60 |
2018-08-13
|
$3.46 |
2018-10-12
|
$3.15 |
2018-10-12
|
$3.06 |
$4.06 |
$3.06 |
17.34 %
|
-11.56 %
|
3
|
34
|
DWMC
|
SOLD
|
-10.59 %
|
0.50 %
|
30.64 %
|
2018-08-10
|
$24.45 |
2018-08-13
|
$24.55 |
2018-10-12
|
$22.00 |
2018-10-12
|
$21.95 |
$26.52 |
$21.89 |
8.02 %
|
-10.84 %
|
3
|
35
|
FWONA
|
SOLD
|
-6.21 %
|
0.38 %
|
197.54 %
|
2018-08-10
|
$33.67 |
2018-08-13
|
$33.83 |
2018-10-12
|
$31.38 |
2018-10-12
|
$31.73 |
$37.32 |
$31.25 |
10.32 %
|
-7.63 %
|
3
|
36
|
FWONK
|
SOLD
|
-7.19 %
|
0.43 %
|
181.89 %
|
2018-08-10
|
$35.90 |
2018-08-13
|
$35.90 |
2018-10-12
|
$32.92 |
2018-10-12
|
$33.32 |
$39.13 |
$32.76 |
9.00 %
|
-8.75 %
|
3
|
37
|
GPIC
|
SOLD
|
-0.89 %
|
2.19 %
|
86.03 %
|
2018-08-10
|
$9.05 |
2018-08-13
|
$9.04 |
2018-10-12
|
$8.85 |
2018-10-12
|
$8.96 |
$10.21 |
$8.22 |
12.94 %
|
-9.07 %
|
3
|
38
|
GRBK
|
SOLD
|
-2.76 %
|
0.00%
|
309.94 %
|
2018-08-10
|
$10.45 |
2018-08-13
|
$10.50 |
2018-10-12
|
$10.10 |
2018-10-12
|
$10.21 |
$10.70 |
$9.10 |
1.90 %
|
-13.33 %
|
3
|
39
|
IEF
|
SOLD
|
-1.97 %
|
-0.12 %
|
57.81 %
|
2018-08-10
|
$102.37 |
2018-08-13
|
$102.31 |
2018-10-12
|
$100.29 |
2018-10-12
|
$100.29 |
$102.96 |
$99.60 |
0.64 %
|
-2.65 %
|
3
|
40
|
IEI
|
SOLD
|
-1.07 %
|
-0.06 %
|
65.76 %
|
2018-08-10
|
$119.88 |
2018-08-13
|
$119.90 |
2018-10-12
|
$118.60 |
2018-10-12
|
$118.62 |
$120.27 |
$118.15 |
0.31 %
|
-1.46 %
|
3
|
41
|
IMKTA
|
SOLD
|
-9.82 %
|
1.25 %
|
280.04 %
|
2018-08-10
|
$34.35 |
2018-08-13
|
$34.10 |
2018-10-12
|
$30.81 |
2018-10-12
|
$30.75 |
$37.65 |
$30.32 |
10.41 %
|
-11.09 %
|
3
|
42
|
IMXI
|
SOLD
|
26.16 %
|
2.30 %
|
59.45 %
|
2018-08-10
|
$9.84 |
2018-08-13
|
$9.90 |
2018-10-12
|
$12.46 |
2018-10-12
|
$12.49 |
$13.20 |
$9.06 |
33.33 %
|
-8.48 %
|
3
|
43
|
JRVR
|
SOLD
|
0.05 %
|
-3.07 %
|
165.42 %
|
2018-08-10
|
$39.97 |
2018-08-13
|
$39.98 |
2018-10-12
|
$38.57 |
2018-10-12
|
$40.00 |
$43.47 |
$39.72 |
8.73 %
|
-0.65 %
|
3
|
44
|
LABL
|
SOLD
|
-14.47 %
|
-2.16 %
|
87.50 %
|
2018-08-10
|
$67.40 |
2018-08-13
|
$67.40 |
2018-10-12
|
$55.75 |
2018-10-12
|
$57.65 |
$67.50 |
$56.95 |
0.15 %
|
-15.50 %
|
3
|
45
|
NAVG
|
SOLD
|
13.31 %
|
0.26 %
|
88.80 %
|
2018-08-10
|
$61.10 |
2018-08-13
|
$61.00 |
2018-10-12
|
$69.13 |
2018-10-12
|
$69.12 |
$71.45 |
$60.35 |
17.13 %
|
-1.07 %
|
3
|
46
|
NSTG
|
SOLD
|
12.98 %
|
-0.51 %
|
69.40 %
|
2018-08-10
|
$14.00 |
2018-08-13
|
$14.02 |
2018-10-12
|
$15.76 |
2018-10-12
|
$15.84 |
$18.86 |
$13.61 |
34.52 %
|
-2.92 %
|
3
|
47
|
OLBK
|
SOLD
|
-13.28 %
|
-2.17 %
|
134.47 %
|
2018-08-10
|
$34.91 |
2018-08-13
|
$34.87 |
2018-10-12
|
$29.29 |
2018-10-12
|
$30.24 |
$34.91 |
$29.89 |
0.11 %
|
-14.28 %
|
3
|
48
|
PCOM
|
SOLD
|
-17.47 %
|
0.38 %
|
54.83 %
|
2018-08-10
|
$16.16 |
2018-08-13
|
$16.14 |
2018-10-12
|
$13.15 |
2018-10-12
|
$13.32 |
$16.61 |
$12.08 |
2.91 %
|
-25.15 %
|
3
|
49
|
PIRS
|
SOLD
|
-15.61 %
|
6.09 %
|
101.79 %
|
2018-08-10
|
$5.68 |
2018-08-13
|
$5.70 |
2018-10-12
|
$5.05 |
2018-10-12
|
$4.81 |
$5.85 |
$4.65 |
2.63 %
|
-18.42 %
|
3
|
50
|
RDI
|
SOLD
|
-6.47 %
|
0.27 %
|
132.28 %
|
2018-08-10
|
$16.02 |
2018-08-13
|
$16.08 |
2018-10-12
|
$14.93 |
2018-10-12
|
$15.04 |
$16.30 |
$14.88 |
1.37 %
|
-7.46 %
|
3
|
51
|
SKIS
|
SOLD
|
2.57 %
|
-0.19 %
|
48.86 %
|
2018-08-10
|
$5.10 |
2018-08-13
|
$5.06 |
2018-10-12
|
$5.24 |
2018-10-12
|
$5.19 |
$5.35 |
$4.45 |
5.73 %
|
-12.06 %
|
3
|
52
|
SMRT
|
SOLD
|
-20.90 %
|
1.42 %
|
64.47 %
|
2018-08-10
|
$2.65 |
2018-08-13
|
$2.68 |
2018-10-12
|
$2.15 |
2018-10-12
|
$2.12 |
$3.28 |
$1.91 |
22.39 %
|
-28.73 %
|
3
|
53
|
SPPI
|
SOLD
|
-33.11 %
|
-1.03 %
|
94.13 %
|
2018-08-10
|
$22.20 |
2018-08-13
|
$22.23 |
2018-10-12
|
$14.40 |
2018-10-12
|
$14.87 |
$25.29 |
$14.40 |
13.77 %
|
-35.22 %
|
3
|
54
|
SSRM
|
SOLD
|
-1.56 %
|
12.31 %
|
396.31 %
|
2018-08-10
|
$10.27 |
2018-08-13
|
$10.28 |
2018-10-12
|
$10.58 |
2018-10-12
|
$10.12 |
$10.28 |
$8.11 |
0.00%
|
-21.11 %
|
3
|
55
|
STRT
|
SOLD
|
-3.24 %
|
4.39 %
|
24.94 %
|
2018-08-10
|
$33.55 |
2018-08-13
|
$33.60 |
2018-10-12
|
$33.80 |
2018-10-12
|
$32.51 |
$38.00 |
$31.85 |
13.10 %
|
-5.21 %
|
3
|
56
|
TLT
|
SOLD
|
-4.87 %
|
-0.35 %
|
46.09 %
|
2018-08-10
|
$120.66 |
2018-08-13
|
$120.25 |
2018-10-12
|
$114.47 |
2018-10-12
|
$114.39 |
$122.33 |
$112.62 |
1.73 %
|
-6.35 %
|
3
|
57
|
WPRT
|
SOLD
|
10.85 %
|
-3.42 %
|
94.22 %
|
2018-08-10
|
$2.61 |
2018-08-13
|
$2.58 |
2018-10-12
|
$2.82 |
2018-10-12
|
$2.86 |
$3.77 |
$2.55 |
46.12 %
|
-1.16 %
|
3
|