Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180829
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
IONS
|
SOLD
|
5.17 %
|
0.27 %
|
73.96 %
|
2018-08-29
|
$46.19 |
2018-08-30
|
$46.19 |
2018-10-29
|
$47.90 |
2018-10-29
|
$48.58 |
$52.61 |
$43.27 |
13.90 %
|
-6.32 %
|
3
|
2
|
AVD
|
SOLD
|
-26.85 %
|
-0.32 %
|
68.83 %
|
2018-08-29
|
$21.75 |
2018-08-30
|
$21.75 |
2018-10-29
|
$15.59 |
2018-10-29
|
$15.91 |
$21.93 |
$15.31 |
0.83 %
|
-29.61 %
|
3
|
3
|
AXTA
|
SOLD
|
-18.28 %
|
-1.07 %
|
141.54 %
|
2018-08-29
|
$30.85 |
2018-08-30
|
$30.75 |
2018-10-29
|
$23.99 |
2018-10-29
|
$25.13 |
$30.91 |
$23.64 |
0.52 %
|
-23.12 %
|
3
|
4
|
BBW
|
SOLD
|
-2.49 %
|
1.33 %
|
147.88 %
|
2018-08-29
|
$8.05 |
2018-08-30
|
$8.45 |
2018-10-29
|
$8.36 |
2018-10-29
|
$8.24 |
$9.35 |
$7.91 |
10.65 %
|
-6.39 %
|
3
|
5
|
BNED
|
SOLD
|
1.35 %
|
-1.86 %
|
93.79 %
|
2018-08-29
|
$5.91 |
2018-08-30
|
$5.93 |
2018-10-29
|
$5.81 |
2018-10-29
|
$6.01 |
$6.45 |
$5.29 |
8.77 %
|
-10.79 %
|
3
|
6
|
CFR
|
SOLD
|
-16.01 %
|
2.51 %
|
118.87 %
|
2018-08-29
|
$112.95 |
2018-08-30
|
$112.03 |
2018-10-29
|
$95.51 |
2018-10-29
|
$94.09 |
$112.68 |
$90.02 |
0.58 %
|
-19.65 %
|
3
|
7
|
CLDR
|
SOLD
|
-7.92 %
|
-1.83 %
|
128.54 %
|
2018-08-29
|
$14.94 |
2018-08-30
|
$14.90 |
2018-10-29
|
$12.88 |
2018-10-29
|
$13.72 |
$20.18 |
$12.72 |
35.44 %
|
-14.63 %
|
3
|
8
|
CMD
|
SOLD
|
-16.84 %
|
-1.61 %
|
93.85 %
|
2018-08-29
|
$96.93 |
2018-08-30
|
$96.87 |
2018-10-29
|
$78.46 |
2018-10-29
|
$80.56 |
$99.68 |
$77.62 |
2.90 %
|
-19.87 %
|
3
|
9
|
CRC
|
SOLD
|
-19.76 %
|
-5.77 %
|
108.78 %
|
2018-08-29
|
$39.00 |
2018-08-30
|
$39.01 |
2018-10-29
|
$29.41 |
2018-10-29
|
$31.30 |
$50.34 |
$30.13 |
29.04 %
|
-22.76 %
|
3
|
10
|
DCUD
|
SOLD
|
1.72 %
|
0.27 %
|
45.92 %
|
2018-08-29
|
$47.20 |
2018-08-30
|
$47.19 |
2018-10-29
|
$48.33 |
2018-10-29
|
$48.00 |
$49.43 |
$46.26 |
4.75 %
|
-1.97 %
|
3
|
11
|
EQNR
|
SOLD
|
-1.64 %
|
-0.94 %
|
94.70 %
|
2018-08-29
|
$26.37 |
2018-08-30
|
$26.20 |
2018-10-29
|
$25.41 |
2018-10-29
|
$25.77 |
$28.93 |
$24.58 |
10.42 %
|
-6.18 %
|
3
|
12
|
FCT
|
SOLD
|
-4.54 %
|
0.00%
|
78.50 %
|
2018-08-29
|
$12.79 |
2018-08-30
|
$12.78 |
2018-10-29
|
$12.10 |
2018-10-29
|
$12.20 |
$12.80 |
$12.08 |
0.16 %
|
-5.48 %
|
3
|
13
|
FGB
|
SOLD
|
-6.01 %
|
1.02 %
|
118.68 %
|
2018-08-29
|
$6.39 |
2018-08-30
|
$6.32 |
2018-10-29
|
$5.97 |
2018-10-29
|
$5.94 |
$6.44 |
$5.87 |
1.90 %
|
-7.12 %
|
3
|
14
|
IHD
|
SOLD
|
-8.85 %
|
-1.41 %
|
67.47 %
|
2018-08-29
|
$7.88 |
2018-08-30
|
$7.80 |
2018-10-29
|
$6.98 |
2018-10-29
|
$7.11 |
$8.07 |
$7.05 |
3.46 %
|
-9.62 %
|
3
|
15
|
JMP
|
SOLD
|
-5.31 %
|
-1.21 %
|
143.86 %
|
2018-08-29
|
$5.44 |
2018-08-30
|
$5.27 |
2018-10-29
|
$4.89 |
2018-10-29
|
$4.99 |
$5.43 |
$4.80 |
3.04 %
|
-8.92 %
|
3
|
16
|
MGM
|
SOLD
|
-14.96 %
|
-2.85 %
|
101.54 %
|
2018-08-29
|
$29.60 |
2018-08-30
|
$29.61 |
2018-10-29
|
$24.23 |
2018-10-29
|
$25.18 |
$29.63 |
$24.17 |
0.07 %
|
-18.37 %
|
3
|
17
|
MTR
|
SOLD
|
-7.45 %
|
-0.07 %
|
59.93 %
|
2018-08-29
|
$14.60 |
2018-08-30
|
$14.64 |
2018-10-29
|
$13.45 |
2018-10-29
|
$13.55 |
$14.64 |
$13.43 |
0.00%
|
-8.27 %
|
3
|
18
|
NWN
|
SOLD
|
2.13 %
|
1.49 %
|
78.91 %
|
2018-08-29
|
$64.40 |
2018-08-30
|
$64.40 |
2018-10-29
|
$66.61 |
2018-10-29
|
$65.77 |
$71.81 |
$64.35 |
11.51 %
|
-0.08 %
|
3
|
19
|
PDT
|
SOLD
|
-4.99 %
|
1.23 %
|
220.03 %
|
2018-08-29
|
$16.22 |
2018-08-30
|
$16.22 |
2018-10-29
|
$15.62 |
2018-10-29
|
$15.41 |
$16.42 |
$15.16 |
1.23 %
|
-6.54 %
|
3
|
20
|
PEB
|
SOLD
|
-14.74 %
|
1.77 %
|
154.71 %
|
2018-08-29
|
$38.82 |
2018-08-30
|
$38.80 |
2018-10-29
|
$33.30 |
2018-10-29
|
$33.08 |
$39.16 |
$31.05 |
0.93 %
|
-19.97 %
|
3
|
21
|
RACE
|
SOLD
|
-12.46 %
|
-0.99 %
|
81.10 %
|
2018-08-29
|
$134.20 |
2018-08-30
|
$134.54 |
2018-10-29
|
$115.02 |
2018-10-29
|
$117.78 |
$142.52 |
$111.71 |
5.93 %
|
-16.97 %
|
3
|
22
|
SAM
|
SOLD
|
-5.35 %
|
5.52 %
|
114.35 %
|
2018-08-29
|
$298.80 |
2018-08-30
|
$297.30 |
2018-10-29
|
$293.79 |
2018-10-29
|
$281.39 |
$324.25 |
$260.01 |
9.06 %
|
-12.54 %
|
3
|
23
|
SPGI
|
SOLD
|
-15.94 %
|
0.49 %
|
152.50 %
|
2018-08-29
|
$206.27 |
2018-08-30
|
$205.72 |
2018-10-29
|
$172.25 |
2018-10-29
|
$172.92 |
$215.00 |
$166.11 |
4.51 %
|
-19.25 %
|
3
|
24
|
SXI
|
SOLD
|
-14.41 %
|
-17.64 %
|
438.78 %
|
2018-08-29
|
$108.15 |
2018-08-30
|
$107.90 |
2018-10-29
|
$78.58 |
2018-10-29
|
$92.35 |
$111.58 |
$92.35 |
3.41 %
|
-14.41 %
|
3
|
25
|
TLRD
|
SOLD
|
-9.27 %
|
-0.90 %
|
118.83 %
|
2018-08-29
|
$23.39 |
2018-08-30
|
$23.52 |
2018-10-29
|
$21.02 |
2018-10-29
|
$21.34 |
$28.78 |
$20.65 |
22.36 %
|
-12.20 %
|
3
|
26
|
UTL
|
SOLD
|
-4.47 %
|
-0.04 %
|
65.86 %
|
2018-08-29
|
$50.94 |
2018-08-30
|
$50.97 |
2018-10-29
|
$48.59 |
2018-10-29
|
$48.69 |
$52.79 |
$48.00 |
3.57 %
|
-5.83 %
|
3
|
27
|
VST
|
SOLD
|
-3.01 %
|
-1.36 %
|
74.81 %
|
2018-08-29
|
$22.98 |
2018-08-30
|
$22.93 |
2018-10-29
|
$21.81 |
2018-10-29
|
$22.24 |
$26.29 |
$21.76 |
14.65 %
|
-5.10 %
|
3
|
28
|
XIN
|
SOLD
|
-13.44 %
|
0.51 %
|
156.44 %
|
2018-08-29
|
$4.54 |
2018-08-30
|
$4.54 |
2018-10-29
|
$3.92 |
2018-10-29
|
$3.93 |
$4.89 |
$3.60 |
7.71 %
|
-20.70 %
|
3
|
29
|
YRD
|
SOLD
|
-10.62 %
|
-11.79 %
|
192.33 %
|
2018-08-29
|
$20.16 |
2018-08-30
|
$20.16 |
2018-10-29
|
$15.71 |
2018-10-29
|
$18.02 |
$20.96 |
$15.45 |
3.97 %
|
-23.36 %
|
3
|
30
|
AMWD
|
SOLD
|
-34.69 %
|
-2.40 %
|
74.27 %
|
2018-08-29
|
$89.00 |
2018-08-30
|
$89.05 |
2018-10-29
|
$57.03 |
2018-10-29
|
$58.16 |
$89.50 |
$55.98 |
0.51 %
|
-37.14 %
|
3
|
31
|
BLDP
|
SOLD
|
2.31 %
|
1.44 %
|
63.10 %
|
2018-08-29
|
$3.41 |
2018-08-30
|
$3.47 |
2018-10-29
|
$3.53 |
2018-10-29
|
$3.55 |
$4.62 |
$3.30 |
33.14 %
|
-4.90 %
|
3
|
32
|
BLRX
|
SOLD
|
-23.16 %
|
-2.74 %
|
41.28 %
|
2018-08-29
|
$0.93 |
2018-08-30
|
$0.95 |
2018-10-29
|
$0.71 |
2018-10-29
|
$0.73 |
$1.84 |
$0.72 |
93.68 %
|
-24.21 %
|
3
|
33
|
CATB
|
SOLD
|
-15.38 %
|
-1.54 %
|
42.22 %
|
2018-08-29
|
$0.78 |
2018-08-30
|
$0.78 |
2018-10-29
|
$0.64 |
2018-10-29
|
$0.66 |
$0.88 |
$0.62 |
12.82 %
|
-20.51 %
|
3
|
34
|
CORT
|
SOLD
|
-20.12 %
|
-1.20 %
|
65.88 %
|
2018-08-29
|
$14.81 |
2018-08-30
|
$14.76 |
2018-10-29
|
$11.49 |
2018-10-29
|
$11.79 |
$15.11 |
$11.25 |
2.37 %
|
-23.78 %
|
3
|
35
|
CPSH
|
SOLD
|
-24.24 %
|
0.00%
|
8.85 %
|
2018-08-29
|
$1.65 |
2018-08-30
|
$1.65 |
2018-10-29
|
$1.25 |
2018-10-29
|
$1.25 |
$1.85 |
$1.25 |
12.12 %
|
-24.24 %
|
3
|
36
|
DFVS
|
SOLD
|
3.77 %
|
-0.66 %
|
54.60 %
|
2018-08-29
|
$36.83 |
2018-08-30
|
$36.33 |
2018-11-01
|
$37.70 |
2018-11-01
|
$37.70 |
$39.58 |
$35.45 |
8.95 %
|
-2.42 %
|
3
|
37
|
EGLT
|
HOLD
|
-21.43 %
|
-2.94 %
|
145.04 %
|
2018-08-29
|
$0.39 |
2018-08-30
|
$0.42 |
2018-09-18
|
$0.33 |
|
|
$0.43 |
$0.31 |
2.38 %
|
-26.19 %
|
3
|
38
|
EOLS
|
SOLD
|
-42.39 %
|
-1.96 %
|
60.40 %
|
2018-08-29
|
$23.80 |
2018-08-30
|
$24.18 |
2018-10-29
|
$13.48 |
2018-10-29
|
$13.93 |
$29.10 |
$12.81 |
20.35 %
|
-47.02 %
|
3
|
39
|
GRNQ
|
SOLD
|
-20.66 %
|
-2.74 %
|
2.42 %
|
2018-08-29
|
$7.55 |
2018-08-30
|
$7.60 |
2018-10-29
|
$6.03 |
2018-10-29
|
$6.03 |
$10.50 |
$2.53 |
38.16 %
|
-66.71 %
|
3
|
40
|
KLXI
|
HOLD
|
-13.85 %
|
0.03 %
|
65.81 %
|
2018-08-29
|
$73.18 |
2018-08-30
|
$73.12 |
2018-10-08
|
$62.99 |
|
|
$74.41 |
$62.41 |
1.76 %
|
-14.65 %
|
3
|
41
|
KOOL
|
SOLD
|
-31.25 %
|
-5.88 %
|
82.81 %
|
2018-08-29
|
$0.45 |
2018-08-30
|
$0.48 |
2018-10-29
|
$0.32 |
2018-10-29
|
$0.33 |
$0.52 |
$0.32 |
8.33 %
|
-33.33 %
|
3
|
42
|
LILAK
|
SOLD
|
-12.10 %
|
0.76 %
|
173.21 %
|
2018-08-29
|
$19.84 |
2018-08-30
|
$19.76 |
2018-10-29
|
$17.34 |
2018-10-29
|
$17.37 |
$21.86 |
$16.75 |
10.63 %
|
-15.23 %
|
3
|
43
|
MCRB
|
SOLD
|
-27.99 %
|
-1.94 %
|
293.35 %
|
2018-08-29
|
$8.61 |
2018-08-30
|
$8.61 |
2018-10-29
|
$6.06 |
2018-10-29
|
$6.20 |
$9.26 |
$5.64 |
7.55 %
|
-34.49 %
|
3
|
44
|
MGI
|
SOLD
|
-37.52 %
|
3.90 %
|
97.82 %
|
2018-08-29
|
$6.64 |
2018-08-30
|
$6.61 |
2018-10-29
|
$4.26 |
2018-10-29
|
$4.13 |
$6.84 |
$4.06 |
3.48 %
|
-38.58 %
|
3
|
45
|
MRAM
|
SOLD
|
-29.98 %
|
-2.39 %
|
121.51 %
|
2018-08-29
|
$9.53 |
2018-08-30
|
$9.54 |
2018-10-29
|
$6.53 |
2018-10-29
|
$6.68 |
$9.65 |
$6.33 |
1.15 %
|
-33.65 %
|
3
|
46
|
OMED
|
SOLD
|
-27.78 %
|
14.88 %
|
30.72 %
|
2018-08-29
|
$2.39 |
2018-08-30
|
$2.34 |
2018-10-29
|
$1.93 |
2018-10-29
|
$1.69 |
$3.25 |
$1.52 |
38.89 %
|
-35.04 %
|
3
|
47
|
ORG
|
SOLD
|
-9.61 %
|
-1.07 %
|
96.15 %
|
2018-08-29
|
$32.47 |
2018-08-30
|
$32.25 |
2018-10-29
|
$28.75 |
2018-10-29
|
$29.15 |
$32.78 |
$28.79 |
1.64 %
|
-10.73 %
|
3
|
48
|
PGC
|
SOLD
|
-19.67 %
|
-0.18 %
|
123.25 %
|
2018-08-29
|
$34.26 |
2018-08-30
|
$34.17 |
2018-10-29
|
$27.38 |
2018-10-29
|
$27.45 |
$34.30 |
$25.82 |
0.38 %
|
-24.44 %
|
3
|
49
|
PICO
|
SOLD
|
-9.55 %
|
0.18 %
|
122.70 %
|
2018-08-29
|
$12.15 |
2018-08-30
|
$12.15 |
2018-10-29
|
$10.87 |
2018-10-29
|
$10.99 |
$12.63 |
$10.52 |
3.95 %
|
-13.42 %
|
3
|
50
|
PIRS
|
SOLD
|
-21.44 %
|
-2.80 %
|
62.25 %
|
2018-08-29
|
$5.53 |
2018-08-30
|
$5.55 |
2018-10-29
|
$4.16 |
2018-10-29
|
$4.36 |
$5.85 |
$4.20 |
5.41 %
|
-24.32 %
|
3
|
51
|
PRCP
|
SOLD
|
-28.27 %
|
5.70 %
|
53.27 %
|
2018-08-29
|
$11.25 |
2018-08-30
|
$11.25 |
2018-10-29
|
$8.35 |
2018-10-29
|
$8.07 |
$11.25 |
$7.90 |
0.00%
|
-29.78 %
|
3
|
52
|
RARE
|
SOLD
|
-40.72 %
|
-2.20 %
|
71.92 %
|
2018-08-29
|
$83.90 |
2018-08-30
|
$83.11 |
2018-10-29
|
$47.55 |
2018-10-29
|
$49.27 |
$90.98 |
$48.14 |
9.47 %
|
-42.08 %
|
3
|
53
|
SPHS
|
SOLD
|
-29.23 %
|
-5.29 %
|
143.31 %
|
2018-08-29
|
$3.19 |
2018-08-30
|
$3.25 |
2018-10-29
|
$2.15 |
2018-10-29
|
$2.30 |
$3.31 |
$2.13 |
1.85 %
|
-34.46 %
|
3
|
54
|
TRPX
|
SOLD
|
0.92 %
|
3.49 %
|
31.74 %
|
2018-08-29
|
$4.43 |
2018-08-30
|
$5.45 |
2018-10-29
|
$5.63 |
2018-10-29
|
$5.50 |
$7.65 |
$3.56 |
40.37 %
|
-34.68 %
|
3
|
55
|
UCTT
|
SOLD
|
-34.13 %
|
-3.40 %
|
99.97 %
|
2018-08-29
|
$15.63 |
2018-08-30
|
$15.53 |
2018-10-29
|
$9.67 |
2018-10-29
|
$10.23 |
$15.79 |
$9.69 |
1.67 %
|
-37.60 %
|
3
|
56
|
WMGIZ
|
SOLD
|
6.67 %
|
4.17 %
|
295.34 %
|
2018-08-29
|
$1.32 |
2018-09-04
|
$1.35 |
2018-11-06
|
$1.50 |
2018-11-06
|
$1.44 |
$1.50 |
$1.29 |
11.11 %
|
-4.44 %
|
3
|
57
|
ZNGA
|
SOLD
|
-6.04 %
|
-5.48 %
|
277.08 %
|
2018-08-29
|
$4.15 |
2018-08-30
|
$4.14 |
2018-10-29
|
$3.62 |
2018-10-29
|
$3.89 |
$4.50 |
$3.77 |
8.70 %
|
-8.94 %
|
3
|