Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181002
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGI
|
SOLD
|
-30.54 %
|
4.04 %
|
93.70 %
|
2018-10-02
|
$4.74 |
2018-10-03
|
$4.78 |
2018-12-03
|
$3.35 |
2018-12-03
|
$3.32 |
$5.07 |
$3.10 |
6.07 %
|
-35.15 %
|
3
|
2
|
ASA
|
SOLD
|
-3.93 %
|
1.73 %
|
278.10 %
|
2018-10-02
|
$9.10 |
2018-10-03
|
$9.16 |
2018-12-03
|
$8.81 |
2018-12-03
|
$8.80 |
$9.67 |
$8.37 |
5.57 %
|
-8.62 %
|
3
|
3
|
BBD
|
SOLD
|
20.19 %
|
-1.71 %
|
94.31 %
|
2018-10-02
|
$7.57 |
2018-10-03
|
$8.32 |
2018-12-03
|
$9.79 |
2018-12-03
|
$10.00 |
$10.08 |
$7.78 |
21.15 %
|
-6.49 %
|
3
|
4
|
CTV
|
SOLD
|
-2.16 %
|
0.85 %
|
70.95 %
|
2018-10-02
|
$24.08 |
2018-10-03
|
$24.09 |
2018-12-03
|
$23.75 |
2018-12-03
|
$23.57 |
$24.77 |
$23.45 |
2.82 %
|
-2.66 %
|
3
|
5
|
DTE
|
SOLD
|
7.52 %
|
-0.48 %
|
196.14 %
|
2018-10-02
|
$110.76 |
2018-10-03
|
$110.45 |
2018-12-03
|
$119.16 |
2018-12-03
|
$118.76 |
$121.00 |
$107.39 |
9.55 %
|
-2.77 %
|
3
|
6
|
EBR
|
SOLD
|
39.07 %
|
1.42 %
|
95.42 %
|
2018-10-02
|
$4.20 |
2018-10-03
|
$4.71 |
2018-12-03
|
$6.42 |
2018-12-03
|
$6.55 |
$6.79 |
$4.30 |
44.16 %
|
-8.70 %
|
3
|
7
|
EFX
|
SOLD
|
-21.19 %
|
0.30 %
|
52.75 %
|
2018-10-02
|
$132.39 |
2018-10-03
|
$132.61 |
2018-12-03
|
$102.98 |
2018-12-03
|
$104.51 |
$132.88 |
$90.54 |
0.20 %
|
-31.72 %
|
3
|
8
|
ETX
|
SOLD
|
-1.05 %
|
1.02 %
|
91.19 %
|
2018-10-02
|
$20.10 |
2018-10-03
|
$20.02 |
2018-12-03
|
$19.73 |
2018-12-03
|
$19.81 |
$20.29 |
$17.98 |
1.35 %
|
-10.19 %
|
3
|
9
|
FTS
|
SOLD
|
7.54 %
|
2.10 %
|
106.94 %
|
2018-10-02
|
$32.68 |
2018-10-03
|
$32.62 |
2018-12-03
|
$35.45 |
2018-12-03
|
$35.08 |
$35.82 |
$31.37 |
9.81 %
|
-3.83 %
|
3
|
10
|
GPC
|
SOLD
|
3.89 %
|
0.47 %
|
157.45 %
|
2018-10-02
|
$100.07 |
2018-10-03
|
$100.33 |
2018-12-03
|
$104.20 |
2018-12-03
|
$104.23 |
$104.23 |
$93.62 |
3.89 %
|
-6.69 %
|
3
|
11
|
ITUB
|
SOLD
|
-24.66 %
|
-1.18 %
|
117.93 %
|
2018-10-02
|
$11.48 |
2018-10-03
|
$12.53 |
2018-12-03
|
$9.22 |
2018-12-03
|
$9.44 |
$14.10 |
$8.93 |
12.53 %
|
-28.73 %
|
3
|
12
|
JE
|
SOLD
|
26.39 %
|
0.93 %
|
84.02 %
|
2018-10-02
|
$3.39 |
2018-10-03
|
$3.41 |
2018-12-03
|
$4.32 |
2018-12-03
|
$4.31 |
$4.31 |
$3.02 |
26.39 %
|
-11.44 %
|
3
|
13
|
KEX
|
SOLD
|
-0.43 %
|
1.34 %
|
212.01 %
|
2018-10-02
|
$83.49 |
2018-10-03
|
$83.90 |
2018-12-03
|
$77.36 |
2018-12-03
|
$83.54 |
$86.12 |
$67.21 |
2.65 %
|
-19.89 %
|
3
|
14
|
LW
|
SOLD
|
6.02 %
|
-1.46 %
|
58.87 %
|
2018-10-02
|
$72.00 |
2018-10-03
|
$72.94 |
2018-12-03
|
$75.58 |
2018-12-03
|
$77.33 |
$83.86 |
$71.81 |
14.97 %
|
-1.55 %
|
3
|
15
|
MSB
|
SOLD
|
-12.51 %
|
1.05 %
|
91.62 %
|
2018-10-02
|
$30.40 |
2018-10-03
|
$30.85 |
2018-12-03
|
$26.94 |
2018-12-03
|
$26.99 |
$32.67 |
$24.95 |
5.90 %
|
-19.12 %
|
3
|
16
|
PCM
|
SOLD
|
-7.16 %
|
1.40 %
|
152.93 %
|
2018-10-02
|
$11.62 |
2018-10-03
|
$11.60 |
2018-12-03
|
$10.85 |
2018-12-03
|
$10.77 |
$11.60 |
$9.96 |
0.00%
|
-14.14 %
|
3
|
17
|
RYI
|
SOLD
|
-24.98 %
|
1.47 %
|
94.13 %
|
2018-10-02
|
$11.19 |
2018-10-03
|
$11.21 |
2018-12-03
|
$8.31 |
2018-12-03
|
$8.41 |
$11.25 |
$7.53 |
0.36 %
|
-32.83 %
|
3
|
18
|
SBS
|
SOLD
|
8.75 %
|
1.66 %
|
96.10 %
|
2018-10-02
|
$6.41 |
2018-10-03
|
$6.86 |
2018-12-03
|
$7.35 |
2018-12-03
|
$7.46 |
$8.08 |
$6.48 |
17.78 %
|
-5.54 %
|
3
|
19
|
SCD
|
SOLD
|
-9.14 %
|
3.22 %
|
91.93 %
|
2018-10-02
|
$14.04 |
2018-10-03
|
$14.01 |
2018-12-03
|
$12.82 |
2018-12-03
|
$12.73 |
$14.01 |
$11.82 |
0.00%
|
-15.63 %
|
3
|
20
|
SCG
|
SOLD
|
21.49 %
|
1.22 %
|
127.58 %
|
2018-10-02
|
$38.16 |
2018-10-03
|
$38.16 |
2018-12-03
|
$47.23 |
2018-12-03
|
$46.36 |
$46.99 |
$34.80 |
23.14 %
|
-8.81 %
|
3
|
21
|
SMM
|
SOLD
|
-16.36 %
|
3.21 %
|
63.33 %
|
2018-10-02
|
$10.40 |
2018-10-03
|
$10.33 |
2018-12-03
|
$8.68 |
2018-12-03
|
$8.64 |
$10.56 |
$8.08 |
2.23 %
|
-21.78 %
|
3
|
22
|
TM
|
SOLD
|
0.24 %
|
1.67 %
|
126.00 %
|
2018-10-02
|
$125.71 |
2018-10-03
|
$122.97 |
2018-12-03
|
$123.51 |
2018-12-03
|
$123.26 |
$123.34 |
$114.14 |
0.30 %
|
-7.18 %
|
3
|
23
|
TSI
|
SOLD
|
-2.65 %
|
0.73 %
|
91.69 %
|
2018-10-02
|
$5.64 |
2018-10-03
|
$5.67 |
2018-12-03
|
$5.52 |
2018-12-03
|
$5.52 |
$5.70 |
$5.31 |
0.53 %
|
-6.35 %
|
3
|
24
|
TTP
|
SOLD
|
-17.39 %
|
4.12 %
|
83.12 %
|
2018-10-02
|
$17.84 |
2018-10-03
|
$17.77 |
2018-12-03
|
$14.92 |
2018-12-03
|
$14.68 |
$17.98 |
$13.86 |
1.18 %
|
-22.00 %
|
3
|
25
|
VLO
|
SOLD
|
-29.37 %
|
1.75 %
|
155.06 %
|
2018-10-02
|
$115.52 |
2018-10-03
|
$116.47 |
2018-12-03
|
$81.30 |
2018-12-03
|
$82.26 |
$120.72 |
$76.25 |
3.65 %
|
-34.53 %
|
3
|
26
|
VSLR
|
SOLD
|
1.46 %
|
1.83 %
|
105.75 %
|
2018-10-02
|
$5.45 |
2018-10-03
|
$5.47 |
2018-12-03
|
$5.57 |
2018-12-03
|
$5.55 |
$7.44 |
$4.37 |
36.01 %
|
-20.11 %
|
3
|
27
|
WOW
|
SOLD
|
-19.46 %
|
-1.82 %
|
56.48 %
|
2018-10-02
|
$11.69 |
2018-10-03
|
$11.77 |
2018-12-03
|
$9.17 |
2018-12-03
|
$9.48 |
$12.38 |
$9.13 |
5.18 %
|
-22.43 %
|
3
|
28
|
ATSG
|
SOLD
|
-13.46 %
|
0.59 %
|
193.69 %
|
2018-10-02
|
$21.64 |
2018-10-03
|
$21.85 |
2018-12-03
|
$18.64 |
2018-12-03
|
$18.91 |
$23.59 |
$17.67 |
7.96 %
|
-19.13 %
|
3
|
29
|
CRNT
|
SOLD
|
25.88 %
|
3.06 %
|
139.48 %
|
2018-10-02
|
$3.40 |
2018-10-03
|
$3.40 |
2018-12-03
|
$4.38 |
2018-12-03
|
$4.28 |
$4.95 |
$3.06 |
45.59 %
|
-10.00 %
|
3
|
30
|
CTXR
|
SOLD
|
-27.84 %
|
7.69 %
|
332.56 %
|
2018-10-02
|
$1.88 |
2018-10-03
|
$1.76 |
2018-12-03
|
$1.26 |
2018-12-03
|
$1.27 |
$1.95 |
$1.11 |
10.80 %
|
-36.93 %
|
3
|
31
|
DTEA
|
SOLD
|
-31.91 %
|
0.49 %
|
148.04 %
|
2018-10-02
|
$4.16 |
2018-10-03
|
$3.04 |
2018-12-03
|
$2.05 |
2018-12-03
|
$2.07 |
$3.40 |
$1.90 |
11.84 %
|
-37.50 %
|
3
|
32
|
EDGW
|
HOLD
|
-11.38 %
|
-6.53 %
|
443.71 %
|
2018-10-02
|
$5.09 |
2018-10-03
|
$5.01 |
2018-11-01
|
$4.44 |
|
|
$5.12 |
$3.86 |
2.20 %
|
-22.95 %
|
3
|
33
|
FBZ
|
SOLD
|
10.48 %
|
1.25 %
|
9.31 %
|
2018-10-02
|
$11.85 |
2018-10-03
|
$12.59 |
2018-12-03
|
$13.77 |
2018-12-03
|
$13.91 |
$14.36 |
$12.00 |
14.06 %
|
-4.69 %
|
3
|
34
|
FLN
|
SOLD
|
-4.57 %
|
2.01 %
|
5.24 %
|
2018-10-02
|
$18.98 |
2018-10-03
|
$19.70 |
2018-12-03
|
$18.80 |
2018-12-03
|
$18.80 |
$19.80 |
$17.71 |
0.51 %
|
-10.10 %
|
3
|
35
|
GBDC
|
SOLD
|
-2.01 %
|
0.22 %
|
105.25 %
|
2018-10-02
|
$18.92 |
2018-10-03
|
$18.94 |
2018-12-03
|
$18.55 |
2018-12-03
|
$18.56 |
$19.38 |
$17.85 |
2.32 %
|
-5.76 %
|
3
|
36
|
HMTA
|
SOLD
|
-1.87 %
|
1.31 %
|
48.65 %
|
2018-10-02
|
$15.04 |
2018-10-03
|
$14.98 |
2018-12-03
|
$14.70 |
2018-12-03
|
$14.70 |
$15.30 |
$11.79 |
2.14 %
|
-21.30 %
|
3
|
37
|
INTC
|
SOLD
|
2.84 %
|
1.66 %
|
119.22 %
|
2018-10-02
|
$48.10 |
2018-10-03
|
$48.62 |
2018-12-03
|
$50.13 |
2018-12-03
|
$50.00 |
$50.00 |
$42.36 |
2.84 %
|
-12.88 %
|
3
|
38
|
KBWP
|
SOLD
|
-2.67 %
|
-0.11 %
|
479.17 %
|
2018-10-02
|
$63.27 |
2018-10-03
|
$63.37 |
2018-12-03
|
$61.00 |
2018-12-03
|
$61.68 |
$64.30 |
$57.75 |
1.47 %
|
-8.87 %
|
3
|
39
|
LTBR
|
SOLD
|
-15.96 %
|
1.27 %
|
59.07 %
|
2018-10-02
|
$0.96 |
2018-10-03
|
$0.94 |
2018-12-03
|
$0.80 |
2018-12-03
|
$0.79 |
$1.00 |
$0.54 |
6.38 %
|
-42.55 %
|
3
|
40
|
MELI
|
SOLD
|
1.22 %
|
4.98 %
|
121.29 %
|
2018-10-02
|
$353.90 |
2018-10-03
|
$356.56 |
2018-12-03
|
$369.51 |
2018-12-03
|
$360.91 |
$368.84 |
$281.30 |
3.44 %
|
-21.11 %
|
3
|
41
|
MNGA
|
SOLD
|
-51.54 %
|
3.33 %
|
91.33 %
|
2018-10-02
|
$0.24 |
2018-10-03
|
$0.65 |
2018-12-03
|
$0.31 |
2018-12-03
|
$0.32 |
$0.68 |
$0.22 |
4.62 %
|
-66.15 %
|
3
|
42
|
ORGS
|
SOLD
|
-12.71 %
|
-0.33 %
|
79.77 %
|
2018-10-02
|
$6.45 |
2018-10-03
|
$7.00 |
2018-12-03
|
$5.99 |
2018-12-03
|
$6.11 |
$9.25 |
$5.44 |
32.14 %
|
-22.29 %
|
3
|
43
|
PCYO
|
SOLD
|
-6.70 %
|
0.95 %
|
83.73 %
|
2018-10-02
|
$11.34 |
2018-10-03
|
$11.35 |
2018-12-03
|
$10.60 |
2018-12-03
|
$10.59 |
$11.44 |
$8.35 |
0.79 %
|
-26.43 %
|
3
|
44
|
PFIN
|
SOLD
|
-7.36 %
|
0.12 %
|
23.72 %
|
2018-10-02
|
$8.34 |
2018-10-04
|
$8.29 |
2018-12-03
|
$8.16 |
2018-12-03
|
$7.68 |
$8.40 |
$7.47 |
1.33 %
|
-9.89 %
|
3
|
45
|
QRTEA
|
SOLD
|
4.27 %
|
2.34 %
|
85.06 %
|
2018-10-02
|
$21.67 |
2018-10-03
|
$21.79 |
2018-12-03
|
$22.74 |
2018-12-03
|
$22.72 |
$25.03 |
$20.45 |
14.87 %
|
-6.15 %
|
3
|
46
|
RIVE
|
SOLD
|
-6.42 %
|
-0.37 %
|
181.25 %
|
2018-10-02
|
$14.00 |
2018-10-03
|
$13.70 |
2018-12-03
|
$13.30 |
2018-12-03
|
$12.82 |
$14.30 |
$11.93 |
4.38 %
|
-12.92 %
|
3
|
47
|
RUN
|
SOLD
|
10.78 %
|
1.77 %
|
110.72 %
|
2018-10-02
|
$13.54 |
2018-10-03
|
$13.54 |
2018-12-03
|
$14.91 |
2018-12-03
|
$15.00 |
$15.00 |
$10.96 |
10.78 %
|
-19.05 %
|
3
|
48
|
RVEN
|
SOLD
|
-24.35 %
|
17.85 %
|
208.84 %
|
2018-10-02
|
$4.27 |
2018-10-03
|
$4.23 |
2018-12-03
|
$3.50 |
2018-12-03
|
$3.20 |
$4.35 |
$2.97 |
2.84 %
|
-29.79 %
|
3
|
49
|
SIFI
|
SOLD
|
-2.63 %
|
1.69 %
|
37.47 %
|
2018-10-02
|
$13.92 |
2018-10-03
|
$14.09 |
2018-12-03
|
$13.84 |
2018-12-03
|
$13.72 |
$14.40 |
$13.15 |
2.20 %
|
-6.67 %
|
3
|
50
|
SYNC
|
SOLD
|
-13.40 %
|
-0.56 %
|
72.90 %
|
2018-10-02
|
$2.13 |
2018-10-03
|
$2.09 |
2018-12-03
|
$1.77 |
2018-12-03
|
$1.81 |
$2.30 |
$1.47 |
10.05 %
|
-29.67 %
|
3
|
51
|
TURN
|
SOLD
|
-12.00 %
|
1.54 %
|
32.10 %
|
2018-10-02
|
$2.27 |
2018-10-03
|
$2.25 |
2018-12-03
|
$1.98 |
2018-12-03
|
$1.98 |
$2.38 |
$1.92 |
5.78 %
|
-14.67 %
|
3
|
52
|
VBLT
|
SOLD
|
-26.90 %
|
5.00 %
|
47.59 %
|
2018-10-02
|
$1.72 |
2018-10-03
|
$1.71 |
2018-12-03
|
$1.26 |
2018-12-03
|
$1.25 |
$1.71 |
$1.08 |
0.00%
|
-36.84 %
|
3
|
53
|
VOXX
|
SOLD
|
-8.45 %
|
0.00%
|
269.56 %
|
2018-10-02
|
$5.55 |
2018-10-03
|
$5.56 |
2018-12-03
|
$5.02 |
2018-12-03
|
$5.09 |
$5.95 |
$4.93 |
7.01 %
|
-11.33 %
|
3
|
54
|
VTVT
|
SOLD
|
-35.86 %
|
17.75 %
|
542.49 %
|
2018-10-02
|
$2.00 |
2018-10-03
|
$2.90 |
2018-12-03
|
$1.99 |
2018-12-03
|
$1.86 |
$6.09 |
$1.53 |
110.00 %
|
-47.24 %
|
3
|