Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181210
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARES
|
SOLD
|
-2.13 %
|
-1.53 %
|
91.33 %
|
2018-12-10
|
$21.72 |
2018-12-11
|
$22.05 |
2019-02-11
|
$21.28 |
2019-02-11
|
$21.58 |
$22.46 |
$16.18 |
1.86 %
|
-26.62 %
|
3
|
2
|
BBF
|
SOLD
|
3.42 %
|
0.31 %
|
109.89 %
|
2018-12-10
|
$12.57 |
2018-12-11
|
$12.56 |
2019-02-11
|
$12.99 |
2019-02-11
|
$12.99 |
$12.99 |
$11.93 |
3.42 %
|
-5.02 %
|
3
|
3
|
CCJ
|
SOLD
|
5.22 %
|
-0.16 %
|
145.72 %
|
2018-12-10
|
$11.69 |
2018-12-11
|
$11.87 |
2019-02-11
|
$12.32 |
2019-02-11
|
$12.49 |
$13.04 |
$10.61 |
9.86 %
|
-10.61 %
|
3
|
4
|
CIEN
|
SOLD
|
17.90 %
|
2.16 %
|
94.87 %
|
2018-12-10
|
$31.86 |
2018-12-11
|
$32.40 |
2019-02-11
|
$38.70 |
2019-02-11
|
$38.20 |
$39.74 |
$30.77 |
22.65 %
|
-5.03 %
|
3
|
5
|
CLW
|
SOLD
|
16.31 %
|
0.91 %
|
91.55 %
|
2018-12-10
|
$27.91 |
2018-12-11
|
$28.39 |
2019-02-11
|
$33.31 |
2019-02-11
|
$33.02 |
$34.14 |
$21.98 |
20.25 %
|
-22.58 %
|
3
|
6
|
CXE
|
SOLD
|
3.51 %
|
0.40 %
|
56.92 %
|
2018-12-10
|
$4.84 |
2018-12-11
|
$4.85 |
2019-02-11
|
$5.03 |
2019-02-11
|
$5.02 |
$5.04 |
$4.53 |
3.92 %
|
-6.60 %
|
3
|
7
|
ERJ
|
SOLD
|
-6.26 %
|
-0.95 %
|
74.67 %
|
2018-12-10
|
$21.44 |
2018-12-11
|
$21.42 |
2019-02-11
|
$19.87 |
2019-02-11
|
$20.08 |
$23.57 |
$19.48 |
10.04 %
|
-9.06 %
|
3
|
8
|
GRC
|
SOLD
|
-4.55 %
|
-0.42 %
|
72.81 %
|
2018-12-10
|
$33.93 |
2018-12-11
|
$34.75 |
2019-02-11
|
$32.90 |
2019-02-11
|
$33.17 |
$35.90 |
$30.07 |
3.31 %
|
-13.47 %
|
3
|
9
|
IHIT
|
SOLD
|
1.29 %
|
0.20 %
|
55.04 %
|
2018-12-10
|
$10.04 |
2018-12-11
|
$10.05 |
2019-02-11
|
$10.23 |
2019-02-11
|
$10.18 |
$10.49 |
$9.85 |
4.38 %
|
-1.99 %
|
3
|
10
|
JMT
|
SOLD
|
-2.38 %
|
-0.09 %
|
86.55 %
|
2018-12-10
|
$23.14 |
2018-12-11
|
$23.13 |
2019-02-11
|
$22.62 |
2019-02-11
|
$22.58 |
$23.25 |
$21.65 |
0.52 %
|
-6.40 %
|
3
|
11
|
MSG
|
SOLD
|
2.93 %
|
0.17 %
|
66.11 %
|
2018-12-10
|
$279.18 |
2018-12-11
|
$281.12 |
2019-02-11
|
$288.38 |
2019-02-11
|
$289.37 |
$289.37 |
$240.33 |
2.93 %
|
-14.51 %
|
3
|
12
|
NBB
|
SOLD
|
3.42 %
|
0.25 %
|
81.27 %
|
2018-12-10
|
$19.31 |
2018-12-11
|
$19.30 |
2019-02-11
|
$20.02 |
2019-02-11
|
$19.96 |
$20.03 |
$18.88 |
3.78 %
|
-2.18 %
|
3
|
13
|
NOK
|
SOLD
|
6.36 %
|
0.81 %
|
60.59 %
|
2018-12-10
|
$5.68 |
2018-12-11
|
$5.82 |
2019-02-11
|
$6.21 |
2019-02-11
|
$6.19 |
$6.65 |
$5.42 |
14.26 %
|
-6.87 %
|
3
|
14
|
PFE
|
SOLD
|
-4.08 %
|
-1.30 %
|
89.24 %
|
2018-12-10
|
$44.40 |
2018-12-11
|
$44.08 |
2019-02-11
|
$41.68 |
2019-02-11
|
$42.28 |
$44.90 |
$39.47 |
1.86 %
|
-10.46 %
|
3
|
15
|
PYS
|
SOLD
|
2.10 %
|
0.73 %
|
33.16 %
|
2018-12-10
|
$16.14 |
2018-12-11
|
$16.16 |
2019-02-11
|
$16.61 |
2019-02-11
|
$16.50 |
$16.50 |
$13.25 |
2.10 %
|
-18.01 %
|
3
|
16
|
SNX
|
SOLD
|
19.12 %
|
0.48 %
|
66.69 %
|
2018-12-10
|
$80.17 |
2018-12-11
|
$82.60 |
2019-02-11
|
$98.41 |
2019-02-11
|
$98.39 |
$99.73 |
$72.76 |
20.74 %
|
-11.91 %
|
3
|
17
|
SYX
|
SOLD
|
-26.75 %
|
0.89 %
|
47.22 %
|
2018-12-10
|
$30.35 |
2018-12-11
|
$32.22 |
2019-02-11
|
$23.75 |
2019-02-11
|
$23.60 |
$32.95 |
$22.36 |
2.27 %
|
-30.60 %
|
3
|
18
|
VCV
|
SOLD
|
5.54 %
|
0.33 %
|
74.63 %
|
2018-12-10
|
$11.47 |
2018-12-11
|
$11.55 |
2019-02-11
|
$12.20 |
2019-02-11
|
$12.19 |
$12.19 |
$10.96 |
5.54 %
|
-5.11 %
|
3
|
19
|
ZYME
|
SOLD
|
11.43 %
|
0.06 %
|
50.79 %
|
2018-12-10
|
$13.88 |
2018-12-11
|
$14.00 |
2019-02-11
|
$15.57 |
2019-02-11
|
$15.60 |
$16.70 |
$10.72 |
19.29 %
|
-23.43 %
|
3
|
20
|
ACTG
|
SOLD
|
-4.24 %
|
1.60 %
|
68.57 %
|
2018-12-10
|
$3.27 |
2018-12-11
|
$3.30 |
2019-02-11
|
$3.18 |
2019-02-11
|
$3.16 |
$3.30 |
$2.75 |
0.00%
|
-16.67 %
|
3
|
21
|
ARTW
|
SOLD
|
-24.61 %
|
-3.02 %
|
2.37 %
|
2018-12-10
|
$2.49 |
2018-12-11
|
$2.56 |
2019-02-11
|
$1.93 |
2019-02-11
|
$1.93 |
$2.56 |
$1.85 |
0.00%
|
-27.73 %
|
3
|
22
|
AVCO
|
SOLD
|
112.54 %
|
-4.43 %
|
206.24 %
|
2018-12-10
|
$2.75 |
2018-12-11
|
$2.79 |
2019-02-11
|
$4.53 |
2019-02-11
|
$5.93 |
$12.79 |
$2.02 |
358.42 %
|
-27.60 %
|
3
|
23
|
AVGO
|
SOLD
|
12.71 %
|
0.61 %
|
70.67 %
|
2018-12-10
|
$239.25 |
2018-12-11
|
$243.46 |
2019-02-11
|
$275.72 |
2019-02-11
|
$274.40 |
$280.00 |
$230.33 |
15.01 %
|
-5.39 %
|
3
|
24
|
BANX
|
SOLD
|
-5.10 %
|
1.21 %
|
101.54 %
|
2018-12-10
|
$21.53 |
2018-12-11
|
$21.76 |
2019-02-11
|
$20.85 |
2019-02-11
|
$20.65 |
$22.00 |
$16.75 |
1.10 %
|
-23.02 %
|
3
|
25
|
BATRK
|
SOLD
|
11.36 %
|
0.94 %
|
156.72 %
|
2018-12-10
|
$25.61 |
2018-12-11
|
$25.80 |
2019-02-11
|
$28.95 |
2019-02-11
|
$28.73 |
$28.76 |
$23.59 |
11.47 %
|
-8.57 %
|
3
|
26
|
BSTC
|
SOLD
|
9.92 %
|
1.16 %
|
138.36 %
|
2018-12-10
|
$61.41 |
2018-12-11
|
$62.47 |
2019-02-11
|
$68.00 |
2019-02-11
|
$68.67 |
$70.25 |
$52.71 |
12.45 %
|
-15.62 %
|
3
|
27
|
CLBS
|
SOLD
|
6.24 %
|
0.38 %
|
67.06 %
|
2018-12-10
|
$4.98 |
2018-12-11
|
$4.97 |
2019-02-11
|
$5.25 |
2019-02-11
|
$5.28 |
$5.44 |
$3.05 |
9.46 %
|
-38.63 %
|
3
|
28
|
CLVS
|
SOLD
|
15.68 %
|
-1.70 %
|
84.53 %
|
2018-12-10
|
$21.73 |
2018-12-11
|
$22.00 |
2019-02-11
|
$24.89 |
2019-02-11
|
$25.45 |
$26.57 |
$16.55 |
20.77 %
|
-24.77 %
|
3
|
29
|
CSOD
|
SOLD
|
14.39 %
|
0.49 %
|
87.17 %
|
2018-12-10
|
$51.38 |
2018-12-11
|
$51.77 |
2019-02-11
|
$59.37 |
2019-02-11
|
$59.22 |
$59.48 |
$45.89 |
14.89 %
|
-11.36 %
|
3
|
30
|
CSTR
|
SOLD
|
1.06 %
|
-0.86 %
|
124.32 %
|
2018-12-10
|
$16.07 |
2018-12-11
|
$16.00 |
2019-02-11
|
$16.15 |
2019-02-11
|
$16.17 |
$17.00 |
$13.51 |
6.25 %
|
-15.56 %
|
3
|
31
|
CYCCP
|
SOLD
|
-17.58 %
|
-5.49 %
|
283.33 %
|
2018-12-10
|
$6.25 |
2019-01-04
|
$6.20 |
2019-03-18
|
$4.99 |
2019-03-18
|
$5.11 |
$6.27 |
$4.99 |
1.13 %
|
-19.52 %
|
3
|
32
|
ERIC
|
SOLD
|
0.68 %
|
1.25 %
|
89.57 %
|
2018-12-10
|
$8.78 |
2018-12-11
|
$8.85 |
2019-02-11
|
$8.89 |
2019-02-11
|
$8.91 |
$9.29 |
$8.12 |
4.97 %
|
-8.25 %
|
3
|
33
|
EVLO
|
SOLD
|
-10.88 %
|
-2.19 %
|
68.85 %
|
2018-12-10
|
$10.50 |
2018-12-11
|
$10.29 |
2019-02-11
|
$8.92 |
2019-02-11
|
$9.17 |
$15.89 |
$8.62 |
54.42 %
|
-16.23 %
|
3
|
34
|
EXPD
|
SOLD
|
-1.59 %
|
0.07 %
|
100.57 %
|
2018-12-10
|
$71.22 |
2018-12-11
|
$72.29 |
2019-02-11
|
$71.17 |
2019-02-11
|
$71.14 |
$73.03 |
$62.90 |
1.02 %
|
-12.99 %
|
3
|
35
|
FOXF
|
SOLD
|
-7.03 %
|
2.13 %
|
84.44 %
|
2018-12-10
|
$64.19 |
2018-12-11
|
$65.41 |
2019-02-11
|
$61.87 |
2019-02-11
|
$60.81 |
$67.97 |
$52.58 |
3.91 %
|
-19.61 %
|
3
|
36
|
GAINM
|
SOLD
|
-1.17 %
|
-0.20 %
|
177.78 %
|
2018-12-10
|
$25.60 |
2018-12-11
|
$25.60 |
2019-02-11
|
$25.25 |
2019-02-11
|
$25.30 |
$25.60 |
$24.36 |
0.00%
|
-4.84 %
|
3
|
37
|
GECCM
|
SOLD
|
-0.80 %
|
-0.40 %
|
66.67 %
|
2018-12-10
|
$25.05 |
2018-12-11
|
$25.05 |
2019-02-11
|
$24.90 |
2019-02-11
|
$24.85 |
$25.05 |
$23.50 |
0.00%
|
-6.19 %
|
3
|
38
|
IOVA
|
SOLD
|
-3.92 %
|
-1.34 %
|
54.83 %
|
2018-12-10
|
$10.05 |
2018-12-11
|
$10.20 |
2019-02-11
|
$9.59 |
2019-02-11
|
$9.80 |
$10.36 |
$7.26 |
1.57 %
|
-28.82 %
|
3
|
39
|
KTOS
|
SOLD
|
11.71 %
|
3.10 %
|
157.36 %
|
2018-12-10
|
$14.57 |
2018-12-11
|
$14.77 |
2019-02-11
|
$16.96 |
2019-02-11
|
$16.50 |
$16.50 |
$12.31 |
11.71 %
|
-16.66 %
|
3
|
40
|
LASR
|
SOLD
|
-8.14 %
|
1.15 %
|
59.65 %
|
2018-12-10
|
$20.35 |
2018-12-11
|
$20.75 |
2019-02-11
|
$19.28 |
2019-02-11
|
$19.06 |
$20.91 |
$16.39 |
0.77 %
|
-21.01 %
|
3
|
41
|
LDRI
|
SOLD
|
1.18 %
|
0.40 %
|
228.07 %
|
2018-12-10
|
$24.53 |
2018-12-11
|
$24.50 |
2019-02-11
|
$24.84 |
2019-02-11
|
$24.79 |
$24.80 |
$24.41 |
1.22 %
|
-0.37 %
|
3
|
42
|
LOVE
|
SOLD
|
35.47 %
|
5.66 %
|
830.29 %
|
2018-12-10
|
$20.64 |
2018-12-11
|
$20.89 |
2019-02-11
|
$28.95 |
2019-02-11
|
$28.30 |
$28.30 |
$18.99 |
35.47 %
|
-9.10 %
|
3
|
43
|
NATI
|
SOLD
|
-6.61 %
|
0.92 %
|
64.76 %
|
2018-12-10
|
$47.38 |
2018-12-11
|
$47.93 |
2019-02-11
|
$45.02 |
2019-02-11
|
$44.76 |
$48.50 |
$40.52 |
1.19 %
|
-15.46 %
|
3
|
44
|
NTRI
|
SOLD
|
-1.37 %
|
-0.21 %
|
89.38 %
|
2018-12-10
|
$43.68 |
2018-12-11
|
$43.92 |
2019-02-11
|
$43.21 |
2019-02-11
|
$43.32 |
$44.70 |
$42.76 |
1.78 %
|
-2.64 %
|
3
|
45
|
OTIC
|
SOLD
|
-19.76 %
|
3.48 %
|
84.85 %
|
2018-12-10
|
$2.52 |
2018-12-11
|
$2.53 |
2019-02-11
|
$2.08 |
2019-02-11
|
$2.03 |
$2.56 |
$1.50 |
1.19 %
|
-40.71 %
|
3
|
46
|
PPSI
|
SOLD
|
0.00%
|
-0.38 %
|
14.57 %
|
2018-12-10
|
$5.15 |
2018-12-11
|
$5.15 |
2019-02-11
|
$5.28 |
2019-02-11
|
$5.15 |
$5.89 |
$4.77 |
14.37 %
|
-7.38 %
|
3
|
47
|
PYPL
|
SOLD
|
7.26 %
|
0.89 %
|
69.29 %
|
2018-12-10
|
$84.93 |
2018-12-11
|
$86.01 |
2019-02-11
|
$92.69 |
2019-02-11
|
$92.25 |
$93.42 |
$76.70 |
8.62 %
|
-10.82 %
|
3
|
48
|
RKDA
|
SOLD
|
-14.78 %
|
2.76 %
|
71.89 %
|
2018-12-10
|
$4.70 |
2018-12-11
|
$4.67 |
2019-02-11
|
$4.09 |
2019-02-11
|
$3.98 |
$4.67 |
$2.64 |
0.00%
|
-43.47 %
|
3
|
49
|
TANNI
|
SOLD
|
5.62 %
|
-1.02 %
|
9.88 %
|
2018-12-10
|
$24.85 |
2018-12-11
|
$24.90 |
2019-02-11
|
$26.18 |
2019-02-11
|
$26.30 |
$27.00 |
$23.85 |
8.43 %
|
-4.22 %
|
3
|
50
|
TZAC
|
SOLD
|
1.79 %
|
0.10 %
|
138.71 %
|
2018-12-10
|
$9.90 |
2018-12-12
|
$9.80 |
2019-02-11
|
$10.05 |
2019-02-11
|
$9.97 |
$10.04 |
$9.75 |
2.45 %
|
-0.51 %
|
3
|
51
|
WHF
|
SOLD
|
3.59 %
|
0.07 %
|
42.78 %
|
2018-12-10
|
$13.57 |
2018-12-11
|
$13.65 |
2019-02-11
|
$14.10 |
2019-02-11
|
$14.14 |
$14.28 |
$11.89 |
4.62 %
|
-12.89 %
|
3
|
52
|
XPER
|
SOLD
|
14.67 %
|
0.05 %
|
89.69 %
|
2018-12-10
|
$18.37 |
2018-12-11
|
$18.75 |
2019-02-11
|
$21.51 |
2019-02-11
|
$21.50 |
$22.39 |
$16.51 |
19.41 %
|
-11.95 %
|
3
|