Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180508
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
15.52 %
|
0.00%
|
115.32 %
|
2018-05-08
|
$9.41 |
2018-05-09
|
$9.47 |
2018-07-09
|
$10.85 |
2018-07-09
|
$10.94 |
$10.94 |
$8.93 |
15.52 %
|
-5.70 %
|
4
|
2
|
BHR
|
SOLD
|
11.47 %
|
-0.17 %
|
79.28 %
|
2018-05-08
|
$10.70 |
2018-05-09
|
$10.72 |
2018-07-09
|
$11.87 |
2018-07-09
|
$11.95 |
$12.05 |
$10.05 |
12.41 %
|
-6.25 %
|
4
|
3
|
BOX
|
SOLD
|
-1.68 %
|
1.80 %
|
59.71 %
|
2018-05-08
|
$26.47 |
2018-05-09
|
$26.86 |
2018-07-09
|
$26.61 |
2018-07-09
|
$26.41 |
$29.79 |
$24.14 |
10.91 %
|
-10.13 %
|
4
|
4
|
BRS
|
SOLD
|
-20.00 %
|
1.90 %
|
81.78 %
|
2018-05-08
|
$17.51 |
2018-05-09
|
$17.85 |
2018-07-09
|
$14.50 |
2018-07-09
|
$14.28 |
$18.91 |
$11.55 |
5.94 %
|
-35.29 %
|
4
|
5
|
EGHT
|
SOLD
|
-3.19 %
|
-1.65 %
|
88.08 %
|
2018-05-08
|
$21.90 |
2018-05-09
|
$21.95 |
2018-07-09
|
$20.85 |
2018-07-09
|
$21.25 |
$23.05 |
$17.15 |
5.01 %
|
-21.87 %
|
4
|
6
|
GHL
|
SOLD
|
16.76 %
|
1.34 %
|
63.60 %
|
2018-05-08
|
$25.45 |
2018-05-09
|
$25.65 |
2018-07-09
|
$30.20 |
2018-07-09
|
$29.95 |
$29.95 |
$24.62 |
16.76 %
|
-4.02 %
|
4
|
7
|
GNK
|
SOLD
|
-10.89 %
|
1.81 %
|
48.46 %
|
2018-05-08
|
$17.27 |
2018-05-09
|
$17.45 |
2018-07-09
|
$15.75 |
2018-07-09
|
$15.55 |
$20.07 |
$14.96 |
15.01 %
|
-14.27 %
|
4
|
8
|
GTS
|
SOLD
|
29.52 %
|
0.08 %
|
42.05 %
|
2018-05-08
|
$30.56 |
2018-05-09
|
$30.52 |
2018-07-09
|
$39.28 |
2018-07-09
|
$39.53 |
$44.01 |
$29.86 |
44.20 %
|
-2.16 %
|
4
|
9
|
HAE
|
SOLD
|
12.28 %
|
-0.22 %
|
52.07 %
|
2018-05-08
|
$82.55 |
2018-05-09
|
$83.28 |
2018-07-09
|
$92.81 |
2018-07-09
|
$93.51 |
$96.84 |
$82.17 |
16.28 %
|
-1.33 %
|
4
|
10
|
KAMN
|
SOLD
|
1.49 %
|
0.25 %
|
158.98 %
|
2018-05-08
|
$67.13 |
2018-05-09
|
$67.20 |
2018-07-09
|
$68.06 |
2018-07-09
|
$68.20 |
$75.08 |
$65.75 |
11.73 %
|
-2.16 %
|
4
|
11
|
LSI
|
SOLD
|
9.04 %
|
-1.83 %
|
107.08 %
|
2018-05-08
|
$91.76 |
2018-05-09
|
$91.96 |
2018-07-09
|
$98.42 |
2018-07-09
|
$100.27 |
$101.28 |
$89.14 |
10.13 %
|
-3.07 %
|
4
|
12
|
OSLE
|
SOLD
|
-0.66 %
|
-1.27 %
|
184.21 %
|
2018-05-08
|
$25.89 |
2018-05-09
|
$25.85 |
2018-07-09
|
$25.72 |
2018-07-09
|
$25.68 |
$26.16 |
$25.03 |
1.20 %
|
-3.17 %
|
4
|
13
|
PANW
|
SOLD
|
4.48 %
|
-1.07 %
|
122.45 %
|
2018-05-08
|
$201.80 |
2018-05-09
|
$203.23 |
2018-07-09
|
$208.90 |
2018-07-09
|
$212.33 |
$217.40 |
$195.78 |
6.97 %
|
-3.67 %
|
4
|
14
|
PSO
|
SOLD
|
-3.42 %
|
0.51 %
|
118.19 %
|
2018-05-08
|
$12.35 |
2018-05-09
|
$12.27 |
2018-07-09
|
$11.84 |
2018-07-09
|
$11.85 |
$12.51 |
$11.20 |
1.96 %
|
-8.72 %
|
4
|
15
|
RLI
|
SOLD
|
2.37 %
|
1.08 %
|
59.64 %
|
2018-05-08
|
$66.19 |
2018-05-09
|
$66.34 |
2018-07-09
|
$68.31 |
2018-07-09
|
$67.91 |
$69.74 |
$65.01 |
5.13 %
|
-2.00 %
|
4
|
16
|
SHAK
|
SOLD
|
8.76 %
|
-0.28 %
|
117.02 %
|
2018-05-08
|
$59.36 |
2018-05-09
|
$59.25 |
2018-07-09
|
$64.08 |
2018-07-09
|
$64.44 |
$69.96 |
$56.26 |
18.08 %
|
-5.05 %
|
4
|
17
|
SJIU
|
SOLD
|
3.83 %
|
-1.93 %
|
75.62 %
|
2018-05-08
|
$53.05 |
2018-05-09
|
$53.28 |
2018-07-10
|
$55.87 |
2018-07-10
|
$55.32 |
$56.97 |
$51.16 |
6.93 %
|
-3.98 %
|
4
|
18
|
SSW
|
SOLD
|
20.41 %
|
-1.03 %
|
94.69 %
|
2018-05-08
|
$8.78 |
2018-05-09
|
$8.82 |
2018-07-09
|
$10.55 |
2018-07-09
|
$10.62 |
$10.70 |
$8.10 |
21.32 %
|
-8.16 %
|
4
|
19
|
STE
|
SOLD
|
11.57 %
|
0.36 %
|
65.12 %
|
2018-05-08
|
$98.10 |
2018-05-09
|
$97.50 |
2018-07-09
|
$109.01 |
2018-07-09
|
$108.78 |
$108.78 |
$96.95 |
11.57 %
|
-0.56 %
|
4
|
20
|
WPX
|
SOLD
|
0.68 %
|
2.06 %
|
74.11 %
|
2018-05-08
|
$18.58 |
2018-05-09
|
$18.99 |
2018-07-09
|
$19.35 |
2018-07-09
|
$19.12 |
$19.28 |
$16.76 |
1.53 %
|
-11.74 %
|
4
|
21
|
ACNB
|
SOLD
|
13.85 %
|
-0.56 %
|
49.47 %
|
2018-05-08
|
$31.65 |
2018-05-09
|
$31.40 |
2018-07-09
|
$35.30 |
2018-07-09
|
$35.75 |
$36.00 |
$30.80 |
14.65 %
|
-1.91 %
|
4
|
22
|
APPF
|
SOLD
|
13.05 %
|
1.12 %
|
53.81 %
|
2018-05-08
|
$55.50 |
2018-05-09
|
$55.55 |
2018-07-09
|
$63.10 |
2018-07-09
|
$62.80 |
$68.50 |
$53.05 |
23.31 %
|
-4.50 %
|
4
|
23
|
CLUB
|
SOLD
|
17.95 %
|
-0.36 %
|
49.56 %
|
2018-05-08
|
$11.50 |
2018-05-09
|
$11.70 |
2018-07-09
|
$13.75 |
2018-07-09
|
$13.80 |
$14.85 |
$10.10 |
26.92 %
|
-13.68 %
|
4
|
24
|
CUTR
|
SOLD
|
-14.66 %
|
2.75 %
|
90.24 %
|
2018-05-08
|
$55.85 |
2018-05-09
|
$49.45 |
2018-07-09
|
$42.95 |
2018-07-09
|
$42.20 |
$49.95 |
$34.76 |
1.01 %
|
-29.71 %
|
4
|
25
|
EMMS
|
SOLD
|
-5.24 %
|
-0.20 %
|
57.82 %
|
2018-05-08
|
$5.34 |
2018-05-09
|
$5.34 |
2018-07-09
|
$5.08 |
2018-07-09
|
$5.06 |
$5.84 |
$4.80 |
9.36 %
|
-10.11 %
|
4
|
26
|
FANG
|
SOLD
|
1.09 %
|
1.25 %
|
81.42 %
|
2018-05-08
|
$134.72 |
2018-05-09
|
$133.50 |
2018-07-09
|
$136.66 |
2018-07-09
|
$134.96 |
$138.14 |
$107.78 |
3.48 %
|
-19.27 %
|
4
|
27
|
FFBC
|
SOLD
|
-0.16 %
|
1.89 %
|
57.41 %
|
2018-05-08
|
$31.95 |
2018-05-09
|
$32.00 |
2018-07-09
|
$32.35 |
2018-07-09
|
$31.95 |
$33.70 |
$30.40 |
5.31 %
|
-5.00 %
|
4
|
28
|
FFKT
|
SOLD
|
3.38 %
|
1.32 %
|
123.16 %
|
2018-05-08
|
$51.60 |
2018-05-09
|
$51.75 |
2018-07-09
|
$53.90 |
2018-07-09
|
$53.50 |
$55.05 |
$51.50 |
6.38 %
|
-0.48 %
|
4
|
29
|
HSDT
|
SOLD
|
-13.81 %
|
5.59 %
|
16.48 %
|
2018-05-08
|
$10.86 |
2018-05-09
|
$10.50 |
2018-07-09
|
$9.63 |
2018-07-09
|
$9.05 |
$13.20 |
$9.05 |
25.71 %
|
-13.81 %
|
4
|
30
|
KFRC
|
SOLD
|
6.49 %
|
1.42 %
|
54.95 %
|
2018-05-08
|
$33.10 |
2018-05-09
|
$33.15 |
2018-07-09
|
$35.70 |
2018-07-09
|
$35.30 |
$36.75 |
$31.10 |
10.86 %
|
-6.18 %
|
4
|
31
|
KTCC
|
SOLD
|
-6.58 %
|
0.53 %
|
86.85 %
|
2018-05-08
|
$8.05 |
2018-05-09
|
$8.05 |
2018-07-09
|
$7.59 |
2018-07-09
|
$7.52 |
$8.60 |
$7.25 |
6.83 %
|
-9.94 %
|
4
|
32
|
LPLA
|
SOLD
|
-4.77 %
|
2.58 %
|
99.19 %
|
2018-05-08
|
$68.51 |
2018-05-09
|
$69.36 |
2018-07-09
|
$67.49 |
2018-07-09
|
$66.05 |
$73.28 |
$64.10 |
5.65 %
|
-7.58 %
|
4
|
33
|
MSON
|
SOLD
|
13.91 %
|
1.92 %
|
240.47 %
|
2018-05-08
|
$11.70 |
2018-05-09
|
$11.50 |
2018-07-09
|
$13.30 |
2018-07-09
|
$13.10 |
$13.51 |
$10.85 |
17.48 %
|
-5.65 %
|
4
|
34
|
NVEC
|
SOLD
|
36.31 %
|
-1.27 %
|
58.95 %
|
2018-05-08
|
$96.20 |
2018-05-09
|
$96.74 |
2018-07-09
|
$129.68 |
2018-07-09
|
$131.87 |
$135.00 |
$95.45 |
39.55 %
|
-1.33 %
|
4
|
35
|
RILY
|
SOLD
|
2.73 %
|
2.00 %
|
99.04 %
|
2018-05-08
|
$21.95 |
2018-05-09
|
$21.95 |
2018-07-09
|
$23.00 |
2018-07-09
|
$22.55 |
$23.70 |
$20.28 |
7.97 %
|
-7.61 %
|
4
|
36
|
RP
|
SOLD
|
-7.35 %
|
0.97 %
|
24.87 %
|
2018-05-08
|
$61.50 |
2018-05-09
|
$61.25 |
2018-07-09
|
$57.05 |
2018-07-09
|
$56.75 |
$61.80 |
$53.05 |
0.90 %
|
-13.39 %
|
4
|
37
|
SLP
|
SOLD
|
15.53 %
|
7.53 %
|
143.24 %
|
2018-05-08
|
$18.90 |
2018-05-09
|
$19.00 |
2018-07-09
|
$23.55 |
2018-07-09
|
$21.95 |
$23.90 |
$18.65 |
25.79 %
|
-1.84 %
|
4
|
38
|
SRDX
|
SOLD
|
33.10 %
|
0.26 %
|
44.17 %
|
2018-05-08
|
$43.45 |
2018-05-09
|
$43.65 |
2018-07-09
|
$58.20 |
2018-07-09
|
$58.10 |
$58.70 |
$43.00 |
34.48 %
|
-1.49 %
|
4
|
39
|
VDSI
|
HOLD
|
20.11 %
|
0.69 %
|
91.90 %
|
2018-05-08
|
$16.75 |
2018-05-09
|
$18.15 |
2018-06-01
|
$21.80 |
|
|
$22.30 |
$18.15 |
22.87 %
|
0.00%
|
4
|
40
|
WSBC
|
SOLD
|
2.69 %
|
1.38 %
|
59.11 %
|
2018-05-08
|
$45.26 |
2018-05-09
|
$45.28 |
2018-07-09
|
$46.95 |
2018-07-09
|
$46.50 |
$48.37 |
$44.94 |
6.82 %
|
-0.75 %
|
4
|