Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180404
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APH
|
SOLD
|
3.36 %
|
-0.32 %
|
107.89 %
|
2018-04-04
|
$84.99 |
2018-04-05
|
$85.54 |
2018-06-04
|
$88.09 |
2018-06-04
|
$88.41 |
$89.20 |
$80.42 |
4.28 %
|
-5.99 %
|
5
|
2
|
AVD
|
SOLD
|
8.35 %
|
1.13 %
|
80.22 %
|
2018-04-04
|
$20.30 |
2018-04-05
|
$20.35 |
2018-06-04
|
$22.30 |
2018-06-04
|
$22.05 |
$24.00 |
$20.10 |
17.94 %
|
-1.23 %
|
5
|
3
|
AVY
|
SOLD
|
-0.14 %
|
0.04 %
|
83.28 %
|
2018-04-04
|
$106.21 |
2018-04-05
|
$106.70 |
2018-06-04
|
$106.38 |
2018-06-04
|
$106.55 |
$111.52 |
$101.67 |
4.52 %
|
-4.71 %
|
5
|
4
|
BXP
|
SOLD
|
-0.87 %
|
1.70 %
|
67.01 %
|
2018-04-04
|
$122.92 |
2018-04-05
|
$123.06 |
2018-06-04
|
$123.57 |
2018-06-04
|
$121.99 |
$125.30 |
$116.00 |
1.82 %
|
-5.74 %
|
5
|
5
|
CBU
|
SOLD
|
11.66 %
|
0.94 %
|
102.42 %
|
2018-04-04
|
$54.30 |
2018-04-05
|
$54.31 |
2018-06-04
|
$61.02 |
2018-06-04
|
$60.64 |
$61.36 |
$52.31 |
12.98 %
|
-3.68 %
|
5
|
6
|
CPA
|
SOLD
|
-15.60 %
|
0.92 %
|
152.65 %
|
2018-04-04
|
$129.22 |
2018-04-05
|
$130.09 |
2018-06-04
|
$110.24 |
2018-06-04
|
$109.80 |
$130.94 |
$109.04 |
0.65 %
|
-16.18 %
|
5
|
7
|
CRI
|
SOLD
|
4.52 %
|
2.11 %
|
116.86 %
|
2018-04-04
|
$103.17 |
2018-04-05
|
$103.90 |
2018-06-04
|
$110.89 |
2018-06-04
|
$108.60 |
$114.34 |
$98.68 |
10.05 %
|
-5.02 %
|
5
|
8
|
CULP
|
SOLD
|
3.24 %
|
-0.16 %
|
107.82 %
|
2018-04-04
|
$30.80 |
2018-04-05
|
$30.90 |
2018-06-04
|
$31.70 |
2018-06-04
|
$31.90 |
$31.90 |
$28.40 |
3.24 %
|
-8.09 %
|
5
|
9
|
DIAX
|
SOLD
|
10.57 %
|
-1.12 %
|
176.38 %
|
2018-04-04
|
$17.57 |
2018-04-05
|
$17.69 |
2018-06-04
|
$19.34 |
2018-06-04
|
$19.56 |
$20.00 |
$17.63 |
13.06 %
|
-0.34 %
|
5
|
10
|
ETN
|
SOLD
|
-2.61 %
|
0.09 %
|
91.56 %
|
2018-04-04
|
$78.58 |
2018-04-05
|
$79.32 |
2018-06-04
|
$76.97 |
2018-06-04
|
$77.25 |
$80.50 |
$71.62 |
1.49 %
|
-9.71 %
|
5
|
11
|
FDP
|
SOLD
|
-6.66 %
|
0.13 %
|
75.56 %
|
2018-04-04
|
$47.85 |
2018-04-05
|
$47.91 |
2018-06-04
|
$44.72 |
2018-06-04
|
$44.72 |
$52.43 |
$44.58 |
9.43 %
|
-6.95 %
|
5
|
12
|
INGR
|
SOLD
|
-14.51 %
|
0.21 %
|
64.40 %
|
2018-04-04
|
$129.44 |
2018-04-05
|
$130.36 |
2018-06-04
|
$111.28 |
2018-06-04
|
$111.44 |
$131.99 |
$107.77 |
1.25 %
|
-17.33 %
|
5
|
13
|
JEC
|
SOLD
|
9.01 %
|
0.69 %
|
67.40 %
|
2018-04-04
|
$60.18 |
2018-04-05
|
$60.52 |
2018-06-04
|
$65.86 |
2018-06-04
|
$65.97 |
$66.06 |
$55.21 |
9.15 %
|
-8.77 %
|
5
|
14
|
JOE
|
SOLD
|
-5.57 %
|
0.28 %
|
83.08 %
|
2018-04-04
|
$18.80 |
2018-04-05
|
$18.85 |
2018-06-04
|
$17.80 |
2018-06-04
|
$17.80 |
$19.05 |
$16.75 |
1.06 %
|
-11.14 %
|
5
|
15
|
KTH
|
SOLD
|
3.30 %
|
0.21 %
|
725.00 %
|
2018-04-04
|
$32.45 |
2018-04-05
|
$32.45 |
2018-06-05
|
$33.41 |
2018-06-05
|
$33.52 |
$34.50 |
$31.70 |
6.32 %
|
-2.31 %
|
5
|
16
|
LEN
|
SOLD
|
-18.20 %
|
0.87 %
|
96.04 %
|
2018-04-04
|
$62.82 |
2018-04-05
|
$63.46 |
2018-06-04
|
$52.07 |
2018-06-04
|
$51.91 |
$64.90 |
$50.00 |
2.27 %
|
-21.21 %
|
5
|
17
|
LEN-B
|
SOLD
|
-18.87 %
|
0.58 %
|
56.45 %
|
2018-04-04
|
$50.71 |
2018-04-05
|
$51.20 |
2018-06-04
|
$41.55 |
2018-06-04
|
$41.54 |
$52.23 |
$40.31 |
2.01 %
|
-21.27 %
|
5
|
18
|
MAS
|
SOLD
|
-7.53 %
|
2.02 %
|
130.03 %
|
2018-04-04
|
$40.71 |
2018-04-05
|
$40.89 |
2018-06-04
|
$38.39 |
2018-06-04
|
$37.81 |
$41.76 |
$35.79 |
2.13 %
|
-12.47 %
|
5
|
19
|
PFGC
|
SOLD
|
19.63 %
|
0.98 %
|
97.00 %
|
2018-04-04
|
$29.85 |
2018-04-05
|
$30.05 |
2018-06-04
|
$36.05 |
2018-06-04
|
$35.95 |
$36.35 |
$29.45 |
20.97 %
|
-2.00 %
|
5
|
20
|
PHM
|
SOLD
|
-0.88 %
|
0.03 %
|
58.94 %
|
2018-04-04
|
$30.50 |
2018-04-05
|
$30.75 |
2018-06-04
|
$30.37 |
2018-06-04
|
$30.48 |
$31.60 |
$28.27 |
2.76 %
|
-8.07 %
|
5
|
21
|
PZN
|
SOLD
|
-19.67 %
|
1.36 %
|
89.64 %
|
2018-04-04
|
$10.85 |
2018-04-05
|
$11.03 |
2018-06-04
|
$8.92 |
2018-06-04
|
$8.86 |
$11.04 |
$8.61 |
0.09 %
|
-21.94 %
|
5
|
22
|
TIF
|
SOLD
|
34.72 %
|
0.90 %
|
59.46 %
|
2018-04-04
|
$96.56 |
2018-04-05
|
$98.35 |
2018-06-04
|
$133.62 |
2018-06-04
|
$132.50 |
$132.68 |
$94.85 |
34.91 %
|
-3.56 %
|
5
|
23
|
TOL
|
SOLD
|
-10.29 %
|
0.23 %
|
31.33 %
|
2018-04-04
|
$43.85 |
2018-04-05
|
$44.22 |
2018-06-04
|
$39.62 |
2018-06-04
|
$39.67 |
$45.29 |
$39.02 |
2.42 %
|
-11.76 %
|
5
|
24
|
UA
|
SOLD
|
25.53 %
|
5.90 %
|
217.29 %
|
2018-04-04
|
$15.64 |
2018-04-05
|
$15.55 |
2018-06-04
|
$20.47 |
2018-06-04
|
$19.52 |
$19.54 |
$13.90 |
25.66 %
|
-10.61 %
|
5
|
25
|
UN
|
SOLD
|
-1.59 %
|
0.43 %
|
128.77 %
|
2018-04-04
|
$57.37 |
2018-04-05
|
$57.11 |
2018-06-04
|
$56.16 |
2018-06-04
|
$56.20 |
$57.92 |
$54.55 |
1.42 %
|
-4.48 %
|
5
|
26
|
AIMT
|
SOLD
|
9.26 %
|
-2.39 %
|
116.02 %
|
2018-04-04
|
$29.73 |
2018-04-05
|
$30.02 |
2018-06-04
|
$31.86 |
2018-06-04
|
$32.80 |
$34.13 |
$28.02 |
13.69 %
|
-6.66 %
|
5
|
27
|
AVNW
|
SOLD
|
7.20 %
|
0.40 %
|
29.33 %
|
2018-04-04
|
$16.62 |
2018-04-05
|
$16.80 |
2018-06-04
|
$17.77 |
2018-06-04
|
$18.01 |
$19.07 |
$15.85 |
13.51 %
|
-5.65 %
|
5
|
28
|
CA
|
SOLD
|
6.31 %
|
0.25 %
|
101.49 %
|
2018-04-04
|
$33.84 |
2018-04-05
|
$34.07 |
2018-06-04
|
$36.10 |
2018-06-04
|
$36.22 |
$36.22 |
$32.95 |
6.31 %
|
-3.29 %
|
5
|
29
|
CDC
|
SOLD
|
1.32 %
|
0.20 %
|
420.26 %
|
2018-04-04
|
$45.42 |
2018-04-05
|
$45.54 |
2018-06-04
|
$45.94 |
2018-06-04
|
$46.14 |
$46.34 |
$44.58 |
1.76 %
|
-2.11 %
|
5
|
30
|
CHRS
|
SOLD
|
30.54 %
|
-2.56 %
|
47.57 %
|
2018-04-04
|
$11.85 |
2018-04-05
|
$11.95 |
2018-06-04
|
$15.20 |
2018-06-04
|
$15.60 |
$17.05 |
$10.50 |
42.68 %
|
-12.13 %
|
5
|
31
|
ESBK
|
SOLD
|
-1.20 %
|
-0.24 %
|
88.61 %
|
2018-04-04
|
$20.50 |
2018-04-05
|
$20.75 |
2018-06-04
|
$20.50 |
2018-06-04
|
$20.50 |
$20.80 |
$20.25 |
0.24 %
|
-2.41 %
|
5
|
32
|
FEIM
|
SOLD
|
-9.01 %
|
-1.10 %
|
510.69 %
|
2018-04-04
|
$9.14 |
2018-04-05
|
$8.99 |
2018-06-04
|
$8.10 |
2018-06-04
|
$8.18 |
$9.70 |
$7.70 |
7.90 %
|
-14.35 %
|
5
|
33
|
FORR
|
SOLD
|
-0.70 %
|
0.24 %
|
242.68 %
|
2018-04-04
|
$42.75 |
2018-04-05
|
$43.00 |
2018-06-04
|
$42.60 |
2018-06-04
|
$42.70 |
$46.20 |
$38.77 |
7.44 %
|
-9.84 %
|
5
|
34
|
FRGI
|
SOLD
|
30.37 %
|
1.01 %
|
81.42 %
|
2018-04-04
|
$19.00 |
2018-04-05
|
$19.10 |
2018-06-04
|
$25.05 |
2018-06-04
|
$24.90 |
$27.90 |
$18.75 |
46.07 %
|
-1.83 %
|
5
|
35
|
FTA
|
SOLD
|
-0.41 %
|
0.38 %
|
67.90 %
|
2018-04-04
|
$52.86 |
2018-04-05
|
$53.11 |
2018-06-04
|
$52.92 |
2018-06-04
|
$52.89 |
$53.96 |
$51.30 |
1.60 %
|
-3.41 %
|
5
|
36
|
FUND
|
SOLD
|
2.05 %
|
0.13 %
|
77.99 %
|
2018-04-04
|
$7.80 |
2018-04-05
|
$7.80 |
2018-06-04
|
$8.00 |
2018-06-04
|
$7.96 |
$8.06 |
$7.60 |
3.33 %
|
-2.56 %
|
5
|
37
|
HA
|
SOLD
|
-8.46 %
|
2.15 %
|
115.68 %
|
2018-04-04
|
$40.50 |
2018-04-05
|
$40.80 |
2018-06-04
|
$37.95 |
2018-06-04
|
$37.35 |
$42.70 |
$35.30 |
4.66 %
|
-13.48 %
|
5
|
38
|
KRYS
|
SOLD
|
9.03 %
|
2.82 %
|
51.63 %
|
2018-04-04
|
$9.99 |
2018-04-05
|
$10.05 |
2018-06-04
|
$10.59 |
2018-06-04
|
$10.96 |
$11.20 |
$8.91 |
11.44 %
|
-11.34 %
|
5
|
39
|
LNGR
|
SOLD
|
3.60 %
|
-0.05 %
|
184.62 %
|
2018-04-04
|
$19.71 |
2018-04-05
|
$20.01 |
2018-06-04
|
$20.55 |
2018-06-04
|
$20.73 |
$20.73 |
$19.07 |
3.60 %
|
-4.70 %
|
5
|
40
|
NATH
|
SOLD
|
17.62 %
|
-0.91 %
|
77.14 %
|
2018-04-04
|
$73.70 |
2018-04-05
|
$74.05 |
2018-06-04
|
$86.75 |
2018-06-04
|
$87.10 |
$87.80 |
$72.35 |
18.57 %
|
-2.30 %
|
5
|
41
|
NERV
|
SOLD
|
20.41 %
|
-3.41 %
|
70.35 %
|
2018-04-04
|
$7.35 |
2018-04-05
|
$7.35 |
2018-06-04
|
$8.50 |
2018-06-04
|
$8.85 |
$9.25 |
$5.80 |
25.85 %
|
-21.09 %
|
5
|
42
|
NEWTI
|
SOLD
|
0.00%
|
0.39 %
|
18.06 %
|
2018-04-04
|
$25.67 |
2018-04-05
|
$25.60 |
2018-06-04
|
$25.60 |
2018-06-04
|
$25.60 |
$25.93 |
$25.16 |
1.29 %
|
-1.72 %
|
5
|
43
|
PBPB
|
SOLD
|
6.02 %
|
-1.14 %
|
87.71 %
|
2018-04-04
|
$12.30 |
2018-04-05
|
$12.45 |
2018-06-04
|
$13.05 |
2018-06-04
|
$13.20 |
$13.75 |
$11.15 |
10.44 %
|
-10.44 %
|
5
|
44
|
PEZ
|
SOLD
|
8.69 %
|
1.58 %
|
7673.39 %
|
2018-04-04
|
$49.25 |
2018-04-05
|
$49.71 |
2018-06-04
|
$54.54 |
2018-06-04
|
$54.03 |
$54.03 |
$48.50 |
8.69 %
|
-2.43 %
|
5
|
45
|
PRAH
|
SOLD
|
1.17 %
|
1.03 %
|
36.58 %
|
2018-04-04
|
$83.49 |
2018-04-05
|
$83.87 |
2018-06-04
|
$85.61 |
2018-06-04
|
$84.85 |
$89.67 |
$79.20 |
6.92 %
|
-5.57 %
|
5
|
46
|
PRMW
|
SOLD
|
38.96 %
|
-1.24 %
|
30.92 %
|
2018-04-04
|
$12.28 |
2018-04-05
|
$12.27 |
2018-06-04
|
$16.79 |
2018-06-04
|
$17.05 |
$17.20 |
$11.52 |
40.18 %
|
-6.11 %
|
5
|
47
|
QQXT
|
SOLD
|
1.09 %
|
0.18 %
|
34.93 %
|
2018-04-04
|
$48.23 |
2018-04-05
|
$48.75 |
2018-06-04
|
$49.28 |
2018-06-04
|
$49.28 |
$49.28 |
$47.23 |
1.09 %
|
-3.12 %
|
5
|
48
|
SPPI
|
SOLD
|
23.56 %
|
-2.94 %
|
90.54 %
|
2018-04-04
|
$15.94 |
2018-04-05
|
$15.96 |
2018-06-04
|
$19.14 |
2018-06-04
|
$19.72 |
$22.85 |
$14.00 |
43.17 %
|
-12.28 %
|
5
|
49
|
TANH
|
SOLD
|
25.00 %
|
-2.79 %
|
133.53 %
|
2018-04-04
|
$2.87 |
2018-04-05
|
$2.88 |
2018-06-04
|
$3.48 |
2018-06-04
|
$3.60 |
$3.78 |
$2.86 |
31.25 %
|
-0.69 %
|
5
|
50
|
TCON
|
SOLD
|
-6.90 %
|
-2.62 %
|
140.02 %
|
2018-04-04
|
$2.85 |
2018-04-05
|
$2.90 |
2018-06-04
|
$2.60 |
2018-06-04
|
$2.70 |
$3.00 |
$2.38 |
3.45 %
|
-17.93 %
|
5
|
51
|
VIAB
|
SOLD
|
-12.80 %
|
0.86 %
|
48.57 %
|
2018-04-04
|
$30.57 |
2018-04-05
|
$30.63 |
2018-06-04
|
$26.94 |
2018-06-04
|
$26.71 |
$32.15 |
$26.56 |
4.96 %
|
-13.29 %
|
5
|
52
|
XOMA
|
SOLD
|
0.71 %
|
-3.98 %
|
172.89 %
|
2018-04-04
|
$22.40 |
2018-04-05
|
$22.48 |
2018-06-04
|
$21.69 |
2018-06-04
|
$22.64 |
$25.54 |
$20.57 |
13.61 %
|
-8.50 %
|
5
|