Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180501
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALLY
|
SOLD
|
-1.22 %
|
1.52 %
|
95.88 %
|
2018-05-01
|
$26.32 |
2018-05-02
|
$26.30 |
2018-07-02
|
$26.67 |
2018-07-02
|
$25.98 |
$27.50 |
$25.21 |
4.56 %
|
-4.14 %
|
5
|
2
|
ALSN
|
SOLD
|
-1.02 %
|
-0.79 %
|
73.62 %
|
2018-05-01
|
$40.21 |
2018-05-02
|
$40.30 |
2018-07-02
|
$40.17 |
2018-07-02
|
$39.89 |
$44.58 |
$39.28 |
10.62 %
|
-2.53 %
|
5
|
3
|
AXTA
|
SOLD
|
-4.16 %
|
-0.30 %
|
54.45 %
|
2018-05-01
|
$31.65 |
2018-05-02
|
$31.51 |
2018-07-02
|
$30.22 |
2018-07-02
|
$30.20 |
$32.83 |
$29.97 |
4.19 %
|
-4.89 %
|
5
|
4
|
COTV
|
SOLD
|
34.54 %
|
-0.02 %
|
65.77 %
|
2018-05-01
|
$34.94 |
2018-05-02
|
$32.80 |
2018-07-02
|
$44.12 |
2018-07-02
|
$44.13 |
$44.46 |
$31.00 |
35.55 %
|
-5.49 %
|
5
|
5
|
CUBI
|
SOLD
|
-3.77 %
|
2.15 %
|
116.04 %
|
2018-05-01
|
$29.67 |
2018-05-02
|
$29.42 |
2018-07-02
|
$28.99 |
2018-07-02
|
$28.31 |
$32.34 |
$28.31 |
9.93 %
|
-3.77 %
|
5
|
6
|
DRE
|
SOLD
|
5.37 %
|
-1.00 %
|
113.10 %
|
2018-05-01
|
$27.73 |
2018-05-02
|
$27.54 |
2018-07-02
|
$28.74 |
2018-07-02
|
$29.02 |
$29.24 |
$27.27 |
6.17 %
|
-0.98 %
|
5
|
7
|
FTV
|
SOLD
|
6.26 %
|
-0.45 %
|
51.70 %
|
2018-05-01
|
$72.04 |
2018-05-02
|
$72.00 |
2018-07-02
|
$76.76 |
2018-07-02
|
$76.51 |
$81.51 |
$70.59 |
13.21 %
|
-1.96 %
|
5
|
8
|
GG
|
SOLD
|
1.64 %
|
-1.17 %
|
75.06 %
|
2018-05-01
|
$13.35 |
2018-05-02
|
$13.39 |
2018-07-02
|
$13.55 |
2018-07-02
|
$13.61 |
$14.42 |
$13.20 |
7.69 %
|
-1.42 %
|
5
|
9
|
HEQ
|
SOLD
|
-2.32 %
|
-0.06 %
|
109.45 %
|
2018-05-01
|
$17.22 |
2018-05-02
|
$17.22 |
2018-07-02
|
$16.80 |
2018-07-02
|
$16.82 |
$17.68 |
$16.74 |
2.67 %
|
-2.79 %
|
5
|
10
|
IRR
|
SOLD
|
-1.61 %
|
-3.94 %
|
84.75 %
|
2018-05-01
|
$6.22 |
2018-05-02
|
$6.22 |
2018-07-02
|
$6.10 |
2018-07-02
|
$6.12 |
$6.50 |
$6.07 |
4.50 %
|
-2.41 %
|
5
|
11
|
MANU
|
SOLD
|
9.57 %
|
0.00%
|
353.98 %
|
2018-05-01
|
$18.80 |
2018-05-02
|
$18.80 |
2018-07-02
|
$20.60 |
2018-07-02
|
$20.60 |
$22.25 |
$18.80 |
18.35 %
|
0.00%
|
5
|
12
|
MTZ
|
SOLD
|
7.26 %
|
0.49 %
|
51.45 %
|
2018-05-01
|
$46.80 |
2018-05-02
|
$46.85 |
2018-07-02
|
$51.00 |
2018-07-02
|
$50.25 |
$54.70 |
$44.52 |
16.76 %
|
-4.97 %
|
5
|
13
|
MX
|
SOLD
|
-5.99 %
|
0.98 %
|
37.64 %
|
2018-05-01
|
$10.90 |
2018-05-02
|
$10.85 |
2018-07-02
|
$10.35 |
2018-07-02
|
$10.20 |
$11.55 |
$9.85 |
6.45 %
|
-9.22 %
|
5
|
14
|
NSP
|
SOLD
|
14.99 %
|
2.26 %
|
99.21 %
|
2018-05-01
|
$82.40 |
2018-05-02
|
$82.40 |
2018-07-02
|
$97.40 |
2018-07-02
|
$94.75 |
$101.90 |
$80.35 |
23.67 %
|
-2.49 %
|
5
|
15
|
OGS
|
SOLD
|
2.83 %
|
1.23 %
|
121.36 %
|
2018-05-01
|
$72.75 |
2018-05-02
|
$72.50 |
2018-07-02
|
$75.66 |
2018-07-02
|
$74.55 |
$76.24 |
$69.20 |
5.16 %
|
-4.55 %
|
5
|
16
|
PKG
|
SOLD
|
-4.29 %
|
0.52 %
|
86.55 %
|
2018-05-01
|
$116.33 |
2018-05-02
|
$116.05 |
2018-07-02
|
$112.37 |
2018-07-02
|
$111.07 |
$124.70 |
$110.91 |
7.45 %
|
-4.43 %
|
5
|
17
|
PSA
|
SOLD
|
11.61 %
|
-0.23 %
|
65.14 %
|
2018-05-01
|
$204.50 |
2018-05-02
|
$203.27 |
2018-07-02
|
$226.34 |
2018-07-02
|
$226.86 |
$230.09 |
$201.11 |
13.19 %
|
-1.06 %
|
5
|
18
|
RTEC
|
SOLD
|
13.76 %
|
1.69 %
|
69.72 %
|
2018-05-01
|
$25.90 |
2018-05-02
|
$25.80 |
2018-07-02
|
$30.10 |
2018-07-02
|
$29.35 |
$34.55 |
$25.75 |
33.91 %
|
-0.19 %
|
5
|
19
|
SPG
|
SOLD
|
7.26 %
|
-0.30 %
|
61.93 %
|
2018-05-01
|
$159.74 |
2018-05-02
|
$158.63 |
2018-07-02
|
$169.68 |
2018-07-02
|
$170.15 |
$173.26 |
$152.50 |
9.22 %
|
-3.86 %
|
5
|
20
|
STL
|
SOLD
|
-3.11 %
|
1.49 %
|
36.15 %
|
2018-05-01
|
$24.10 |
2018-05-02
|
$24.10 |
2018-07-02
|
$23.85 |
2018-07-02
|
$23.35 |
$25.65 |
$23.35 |
6.43 %
|
-3.11 %
|
5
|
21
|
TD
|
SOLD
|
2.15 %
|
-0.76 %
|
54.85 %
|
2018-05-01
|
$56.24 |
2018-05-02
|
$56.31 |
2018-07-02
|
$57.42 |
2018-07-02
|
$57.52 |
$75.45 |
$56.06 |
33.99 %
|
-0.44 %
|
5
|
22
|
TEVA
|
SOLD
|
28.62 %
|
0.62 %
|
66.76 %
|
2018-05-01
|
$18.71 |
2018-05-02
|
$18.69 |
2018-07-02
|
$24.47 |
2018-07-02
|
$24.04 |
$25.14 |
$16.97 |
34.51 %
|
-9.20 %
|
5
|
23
|
UFS
|
SOLD
|
3.15 %
|
-0.23 %
|
102.31 %
|
2018-05-01
|
$45.07 |
2018-05-02
|
$45.75 |
2018-07-02
|
$47.63 |
2018-07-02
|
$47.19 |
$49.97 |
$44.80 |
9.22 %
|
-2.08 %
|
5
|
24
|
WEC
|
SOLD
|
0.14 %
|
0.77 %
|
106.34 %
|
2018-05-01
|
$64.67 |
2018-05-02
|
$64.68 |
2018-07-02
|
$65.15 |
2018-07-02
|
$64.77 |
$64.98 |
$58.48 |
0.46 %
|
-9.59 %
|
5
|
25
|
AAPL
|
SOLD
|
4.90 %
|
1.12 %
|
71.72 %
|
2018-05-01
|
$169.10 |
2018-05-02
|
$175.23 |
2018-07-02
|
$187.18 |
2018-07-02
|
$183.82 |
$194.20 |
$173.80 |
10.83 %
|
-0.82 %
|
5
|
26
|
APPS
|
SOLD
|
-13.95 %
|
-1.99 %
|
58.32 %
|
2018-05-01
|
$1.72 |
2018-05-02
|
$1.72 |
2018-07-02
|
$1.48 |
2018-07-02
|
$1.48 |
$1.93 |
$1.41 |
12.21 %
|
-18.02 %
|
5
|
27
|
ARTW
|
SOLD
|
-1.89 %
|
1.92 %
|
14.50 %
|
2018-05-01
|
$2.81 |
2018-05-02
|
$2.65 |
2018-07-02
|
$2.65 |
2018-07-02
|
$2.60 |
$5.45 |
$2.30 |
105.66 %
|
-13.21 %
|
5
|
28
|
BDGE
|
SOLD
|
6.39 %
|
1.53 %
|
38.45 %
|
2018-05-01
|
$33.75 |
2018-05-02
|
$33.65 |
2018-07-02
|
$36.50 |
2018-07-02
|
$35.80 |
$38.00 |
$33.20 |
12.93 %
|
-1.34 %
|
5
|
29
|
BPOPM
|
SOLD
|
3.75 %
|
0.98 %
|
624.16 %
|
2018-05-01
|
$22.59 |
2018-05-02
|
$22.65 |
2018-07-02
|
$23.73 |
2018-07-02
|
$23.50 |
$23.95 |
$21.77 |
5.74 %
|
-3.89 %
|
5
|
30
|
CCRN
|
SOLD
|
-12.15 %
|
1.60 %
|
63.61 %
|
2018-05-01
|
$12.74 |
2018-05-02
|
$12.76 |
2018-07-02
|
$11.43 |
2018-07-02
|
$11.21 |
$12.84 |
$10.29 |
0.63 %
|
-19.36 %
|
5
|
31
|
CSGS
|
SOLD
|
-6.60 %
|
1.27 %
|
156.40 %
|
2018-05-01
|
$43.63 |
2018-05-02
|
$43.63 |
2018-07-02
|
$41.39 |
2018-07-02
|
$40.75 |
$45.30 |
$38.07 |
3.83 %
|
-12.74 %
|
5
|
32
|
FELE
|
SOLD
|
1.24 %
|
0.78 %
|
92.68 %
|
2018-05-01
|
$44.10 |
2018-05-02
|
$44.20 |
2018-07-02
|
$45.45 |
2018-07-02
|
$44.75 |
$48.80 |
$41.25 |
10.41 %
|
-6.67 %
|
5
|
33
|
FFWM
|
SOLD
|
0.93 %
|
1.46 %
|
45.41 %
|
2018-05-01
|
$18.38 |
2018-05-02
|
$18.33 |
2018-07-02
|
$18.81 |
2018-07-02
|
$18.50 |
$20.43 |
$17.92 |
11.46 %
|
-2.24 %
|
5
|
34
|
HFWA
|
SOLD
|
8.32 %
|
0.72 %
|
54.86 %
|
2018-05-01
|
$30.15 |
2018-05-02
|
$31.85 |
2018-07-02
|
$35.10 |
2018-07-02
|
$34.50 |
$35.90 |
$30.45 |
12.72 %
|
-4.40 %
|
5
|
35
|
HSTM
|
SOLD
|
8.23 %
|
1.76 %
|
94.89 %
|
2018-05-01
|
$25.14 |
2018-05-02
|
$25.14 |
2018-07-02
|
$27.79 |
2018-07-02
|
$27.21 |
$29.16 |
$24.83 |
15.99 %
|
-1.23 %
|
5
|
36
|
HZNP
|
SOLD
|
16.48 %
|
1.33 %
|
47.04 %
|
2018-05-01
|
$14.16 |
2018-05-02
|
$14.08 |
2018-07-02
|
$16.78 |
2018-07-02
|
$16.40 |
$18.23 |
$12.55 |
29.47 %
|
-10.87 %
|
5
|
37
|
IPXL
|
HOLD
|
-8.04 %
|
0.00%
|
340.36 %
|
2018-05-01
|
$19.85 |
2018-05-02
|
$19.90 |
2018-05-04
|
$18.30 |
|
|
$20.80 |
$17.40 |
4.52 %
|
-12.56 %
|
5
|
38
|
KLIC
|
SOLD
|
2.45 %
|
2.69 %
|
93.88 %
|
2018-05-01
|
$23.24 |
2018-05-02
|
$23.25 |
2018-07-02
|
$24.46 |
2018-07-02
|
$23.82 |
$24.69 |
$21.58 |
6.19 %
|
-7.18 %
|
5
|
39
|
MFSF
|
SOLD
|
1.61 %
|
0.26 %
|
31.59 %
|
2018-05-01
|
$37.10 |
2018-05-02
|
$37.30 |
2018-07-02
|
$37.85 |
2018-07-02
|
$37.90 |
$40.00 |
$35.70 |
7.24 %
|
-4.29 %
|
5
|
40
|
MMDMW
|
SOLD
|
47.73 %
|
0.00%
|
100.15 %
|
2018-05-01
|
$0.52 |
2018-05-02
|
$0.44 |
2018-07-06
|
$0.65 |
2018-07-06
|
$0.65 |
$0.88 |
$0.44 |
100.00 %
|
0.00%
|
5
|
41
|
NRC
|
SOLD
|
8.98 %
|
1.60 %
|
66.93 %
|
2018-05-01
|
$35.05 |
2018-05-02
|
$33.95 |
2018-07-02
|
$38.00 |
2018-07-02
|
$37.00 |
$38.95 |
$32.12 |
14.73 %
|
-5.39 %
|
5
|
42
|
QTNA
|
SOLD
|
2.93 %
|
1.74 %
|
36.78 %
|
2018-05-01
|
$15.13 |
2018-05-02
|
$15.00 |
2018-07-02
|
$15.81 |
2018-07-02
|
$15.44 |
$17.46 |
$14.08 |
16.40 %
|
-6.13 %
|
5
|
43
|
SBT
|
SOLD
|
-1.70 %
|
1.72 %
|
17.05 %
|
2018-05-01
|
$13.44 |
2018-05-02
|
$13.50 |
2018-07-02
|
$13.59 |
2018-07-02
|
$13.27 |
$14.73 |
$12.55 |
9.11 %
|
-7.04 %
|
5
|
44
|
SPRO
|
SOLD
|
12.35 %
|
7.98 %
|
57.83 %
|
2018-05-01
|
$13.11 |
2018-05-02
|
$13.04 |
2018-07-02
|
$15.84 |
2018-07-02
|
$14.65 |
$15.41 |
$10.12 |
18.17 %
|
-22.39 %
|
5
|
45
|
TCFC
|
SOLD
|
-1.99 %
|
0.08 %
|
45.65 %
|
2018-05-01
|
$36.65 |
2018-05-02
|
$36.22 |
2018-07-02
|
$35.39 |
2018-07-02
|
$35.50 |
$37.75 |
$35.12 |
4.22 %
|
-3.04 %
|
5
|
46
|
TTWO
|
SOLD
|
13.28 %
|
1.28 %
|
62.81 %
|
2018-05-01
|
$104.30 |
2018-05-02
|
$104.05 |
2018-07-02
|
$119.87 |
2018-07-02
|
$117.87 |
$123.19 |
$98.87 |
18.40 %
|
-4.98 %
|
5
|
47
|
TXMD
|
SOLD
|
8.41 %
|
1.76 %
|
80.74 %
|
2018-05-01
|
$5.76 |
2018-05-02
|
$5.71 |
2018-07-02
|
$6.35 |
2018-07-02
|
$6.19 |
$7.66 |
$5.55 |
34.15 %
|
-2.80 %
|
5
|
48
|
UG
|
SOLD
|
9.08 %
|
2.09 %
|
91.63 %
|
2018-05-01
|
$17.92 |
2018-05-02
|
$17.51 |
2018-07-02
|
$19.55 |
2018-07-02
|
$19.10 |
$20.33 |
$17.30 |
16.11 %
|
-1.20 %
|
5
|