Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180507
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHL
|
SOLD
|
-6.47 %
|
1.11 %
|
71.23 %
|
2018-05-07
|
$43.20 |
2018-05-08
|
$43.25 |
2018-07-09
|
$40.95 |
2018-07-09
|
$40.45 |
$44.10 |
$40.05 |
1.97 %
|
-7.40 %
|
5
|
2
|
CDE
|
SOLD
|
1.47 %
|
0.00%
|
97.56 %
|
2018-05-07
|
$8.14 |
2018-05-08
|
$8.14 |
2018-07-09
|
$8.21 |
2018-07-09
|
$8.26 |
$8.58 |
$7.26 |
5.41 %
|
-10.81 %
|
5
|
3
|
CHMI
|
SOLD
|
1.56 %
|
0.33 %
|
57.27 %
|
2018-05-07
|
$18.01 |
2018-05-08
|
$17.97 |
2018-07-09
|
$18.31 |
2018-07-09
|
$18.25 |
$19.20 |
$17.54 |
6.84 %
|
-2.39 %
|
5
|
4
|
CSLT
|
SOLD
|
14.10 %
|
1.14 %
|
97.00 %
|
2018-05-07
|
$3.90 |
2018-05-08
|
$3.90 |
2018-07-09
|
$4.45 |
2018-07-09
|
$4.45 |
$4.45 |
$3.45 |
14.10 %
|
-11.54 %
|
5
|
5
|
ENLK
|
SOLD
|
0.19 %
|
-0.76 %
|
63.59 %
|
2018-05-07
|
$15.87 |
2018-05-08
|
$15.83 |
2018-07-09
|
$15.67 |
2018-07-09
|
$15.86 |
$18.35 |
$14.93 |
15.92 %
|
-5.69 %
|
5
|
6
|
EVA
|
SOLD
|
2.65 %
|
-1.38 %
|
111.79 %
|
2018-05-07
|
$28.50 |
2018-05-08
|
$28.25 |
2018-07-09
|
$28.60 |
2018-07-09
|
$29.00 |
$31.48 |
$28.12 |
11.43 %
|
-0.46 %
|
5
|
7
|
GCI
|
SOLD
|
-6.07 %
|
-2.24 %
|
236.56 %
|
2018-05-07
|
$10.89 |
2018-05-08
|
$10.88 |
2018-07-09
|
$10.05 |
2018-07-09
|
$10.22 |
$11.71 |
$9.75 |
7.63 %
|
-10.39 %
|
5
|
8
|
GLOG
|
SOLD
|
4.64 %
|
-0.52 %
|
73.47 %
|
2018-05-07
|
$18.40 |
2018-05-08
|
$18.30 |
2018-07-09
|
$19.00 |
2018-07-09
|
$19.15 |
$19.90 |
$17.10 |
8.74 %
|
-6.56 %
|
5
|
9
|
GNE
|
SOLD
|
14.58 %
|
2.20 %
|
85.51 %
|
2018-05-07
|
$5.28 |
2018-05-08
|
$5.28 |
2018-07-09
|
$6.03 |
2018-07-09
|
$6.05 |
$6.05 |
$4.81 |
14.58 %
|
-8.90 %
|
5
|
10
|
GPT
|
SOLD
|
-0.69 %
|
0.11 %
|
124.56 %
|
2018-05-07
|
$27.50 |
2018-05-08
|
$27.52 |
2018-07-09
|
$27.36 |
2018-07-09
|
$27.33 |
$27.69 |
$27.22 |
0.62 %
|
-1.09 %
|
5
|
11
|
KOS
|
SOLD
|
24.18 %
|
2.65 %
|
93.91 %
|
2018-05-07
|
$7.24 |
2018-05-08
|
$7.03 |
2018-07-09
|
$8.90 |
2018-07-09
|
$8.73 |
$8.73 |
$6.42 |
24.18 %
|
-8.68 %
|
5
|
12
|
MDT
|
SOLD
|
2.62 %
|
0.58 %
|
71.46 %
|
2018-05-07
|
$84.82 |
2018-05-08
|
$84.32 |
2018-07-09
|
$87.13 |
2018-07-09
|
$86.53 |
$88.65 |
$82.43 |
5.14 %
|
-2.24 %
|
5
|
13
|
MLR
|
SOLD
|
3.46 %
|
-2.05 %
|
221.73 %
|
2018-05-07
|
$26.00 |
2018-05-08
|
$26.00 |
2018-07-09
|
$26.25 |
2018-07-09
|
$26.90 |
$27.50 |
$24.65 |
5.77 %
|
-5.19 %
|
5
|
14
|
MTX
|
SOLD
|
8.98 %
|
1.37 %
|
50.07 %
|
2018-05-07
|
$70.80 |
2018-05-08
|
$70.75 |
2018-07-09
|
$77.60 |
2018-07-09
|
$77.10 |
$77.10 |
$70.40 |
8.98 %
|
-0.49 %
|
5
|
15
|
OSLE
|
SOLD
|
0.90 %
|
-1.27 %
|
184.21 %
|
2018-05-07
|
$25.30 |
2018-05-08
|
$25.45 |
2018-07-09
|
$25.72 |
2018-07-09
|
$25.68 |
$26.16 |
$25.03 |
2.79 %
|
-1.65 %
|
5
|
16
|
PEB
|
SOLD
|
6.42 %
|
-0.31 %
|
73.53 %
|
2018-05-07
|
$36.33 |
2018-05-08
|
$36.77 |
2018-07-09
|
$38.89 |
2018-07-09
|
$39.13 |
$41.65 |
$36.26 |
13.27 %
|
-1.39 %
|
5
|
17
|
TEVA
|
SOLD
|
29.13 %
|
0.50 %
|
115.54 %
|
2018-05-07
|
$18.62 |
2018-05-08
|
$18.64 |
2018-07-09
|
$24.25 |
2018-07-09
|
$24.07 |
$25.14 |
$18.62 |
34.87 %
|
-0.11 %
|
5
|
18
|
AEGN
|
SOLD
|
10.24 %
|
0.08 %
|
82.86 %
|
2018-05-07
|
$24.15 |
2018-05-08
|
$24.13 |
2018-07-09
|
$26.50 |
2018-07-09
|
$26.60 |
$26.78 |
$24.13 |
10.98 %
|
0.00%
|
5
|
19
|
AGMH
|
SOLD
|
129.18 %
|
-6.22 %
|
113.28 %
|
2018-05-07
|
$9.87 |
2018-05-08
|
$9.87 |
2018-07-09
|
$21.25 |
2018-07-09
|
$22.62 |
$37.63 |
$8.48 |
281.26 %
|
-14.08 %
|
5
|
20
|
AHGP
|
HOLD
|
6.45 %
|
-0.11 %
|
48.63 %
|
2018-05-07
|
$26.63 |
2018-05-08
|
$26.65 |
2018-05-31
|
$28.37 |
|
|
$28.62 |
$25.28 |
7.39 %
|
-5.14 %
|
5
|
21
|
AMRWW
|
SOLD
|
-12.50 %
|
3.45 %
|
302.38 %
|
2018-05-07
|
$1.64 |
2018-05-08
|
$1.60 |
2018-07-09
|
$1.50 |
2018-07-09
|
$1.40 |
$1.68 |
$1.15 |
5.00 %
|
-28.13 %
|
5
|
22
|
ATHN
|
SOLD
|
8.04 %
|
0.30 %
|
84.98 %
|
2018-05-07
|
$146.75 |
2018-05-08
|
$148.00 |
2018-07-09
|
$159.93 |
2018-07-09
|
$159.90 |
$163.94 |
$147.01 |
10.77 %
|
-0.67 %
|
5
|
23
|
ATRO
|
SOLD
|
-0.16 %
|
3.80 %
|
67.27 %
|
2018-05-07
|
$36.50 |
2018-05-08
|
$36.58 |
2018-07-09
|
$37.72 |
2018-07-09
|
$36.52 |
$39.31 |
$33.18 |
7.46 %
|
-9.29 %
|
5
|
24
|
BLNK
|
SOLD
|
-30.02 %
|
7.69 %
|
138.24 %
|
2018-05-07
|
$4.04 |
2018-05-08
|
$5.43 |
2018-07-09
|
$4.06 |
2018-07-09
|
$3.80 |
$8.65 |
$3.70 |
59.30 %
|
-31.86 %
|
5
|
25
|
BLNKW
|
SOLD
|
16.36 %
|
20.83 %
|
33.16 %
|
2018-05-07
|
$0.63 |
2018-05-08
|
$1.10 |
2018-07-09
|
$1.45 |
2018-07-09
|
$1.28 |
$4.10 |
$0.60 |
272.73 %
|
-45.45 %
|
5
|
26
|
BVXV
|
SOLD
|
-5.55 %
|
1.24 %
|
90.72 %
|
2018-05-07
|
$6.80 |
2018-05-08
|
$6.85 |
2018-07-09
|
$6.55 |
2018-07-09
|
$6.47 |
$6.93 |
$6.20 |
1.17 %
|
-9.49 %
|
5
|
27
|
CDEV
|
SOLD
|
-3.23 %
|
3.53 %
|
83.28 %
|
2018-05-07
|
$18.97 |
2018-05-08
|
$18.86 |
2018-07-09
|
$18.47 |
2018-07-09
|
$18.25 |
$20.99 |
$15.78 |
11.29 %
|
-16.33 %
|
5
|
28
|
CWBR
|
SOLD
|
1.78 %
|
-2.39 %
|
30.13 %
|
2018-05-07
|
$6.29 |
2018-05-08
|
$6.19 |
2018-07-09
|
$6.13 |
2018-07-09
|
$6.30 |
$10.79 |
$5.51 |
74.31 %
|
-10.99 %
|
5
|
29
|
EVOK
|
SOLD
|
-2.59 %
|
0.76 %
|
37.62 %
|
2018-05-07
|
$2.72 |
2018-05-08
|
$2.70 |
2018-07-09
|
$2.64 |
2018-07-09
|
$2.63 |
$3.10 |
$2.34 |
14.81 %
|
-13.33 %
|
5
|
30
|
FDUSL
|
SOLD
|
-0.34 %
|
0.38 %
|
62.31 %
|
2018-05-07
|
$26.79 |
2018-05-08
|
$26.24 |
2018-07-09
|
$26.15 |
2018-07-09
|
$26.15 |
$26.84 |
$24.95 |
2.29 %
|
-4.92 %
|
5
|
31
|
FFBW
|
SOLD
|
1.46 %
|
-0.18 %
|
146.63 %
|
2018-05-07
|
$11.05 |
2018-05-08
|
$10.97 |
2018-07-09
|
$11.13 |
2018-07-09
|
$11.13 |
$11.15 |
$10.86 |
1.64 %
|
-1.00 %
|
5
|
32
|
GPRE
|
SOLD
|
-8.85 %
|
0.00%
|
66.89 %
|
2018-05-07
|
$18.80 |
2018-05-08
|
$18.65 |
2018-07-09
|
$16.90 |
2018-07-09
|
$17.00 |
$21.90 |
$16.60 |
17.43 %
|
-10.99 %
|
5
|
33
|
HDP
|
SOLD
|
3.09 %
|
0.31 %
|
64.31 %
|
2018-05-07
|
$18.77 |
2018-05-08
|
$18.77 |
2018-07-09
|
$19.37 |
2018-07-09
|
$19.35 |
$20.45 |
$16.42 |
8.95 %
|
-12.52 %
|
5
|
34
|
HLIT
|
SOLD
|
16.22 %
|
1.18 %
|
14.43 %
|
2018-05-07
|
$3.65 |
2018-05-08
|
$3.70 |
2018-07-09
|
$4.30 |
2018-07-09
|
$4.30 |
$4.50 |
$3.37 |
21.62 %
|
-8.92 %
|
5
|
35
|
LAUR
|
SOLD
|
4.12 %
|
2.22 %
|
83.41 %
|
2018-05-07
|
$14.20 |
2018-05-08
|
$14.33 |
2018-07-09
|
$15.19 |
2018-07-09
|
$14.92 |
$16.88 |
$13.90 |
17.79 %
|
-3.00 %
|
5
|
36
|
MEIP
|
SOLD
|
78.40 %
|
-0.23 %
|
54.47 %
|
2018-05-07
|
$2.48 |
2018-05-08
|
$2.50 |
2018-07-09
|
$4.40 |
2018-07-09
|
$4.46 |
$5.14 |
$2.15 |
105.60 %
|
-14.00 %
|
5
|
37
|
NCMI
|
SOLD
|
37.81 %
|
-1.81 %
|
61.48 %
|
2018-05-07
|
$6.43 |
2018-05-08
|
$6.40 |
2018-07-09
|
$8.66 |
2018-07-09
|
$8.82 |
$8.88 |
$6.29 |
38.75 %
|
-1.72 %
|
5
|
38
|
OFIX
|
SOLD
|
7.41 %
|
0.79 %
|
61.15 %
|
2018-05-07
|
$54.14 |
2018-05-08
|
$54.12 |
2018-07-09
|
$58.38 |
2018-07-09
|
$58.13 |
$60.95 |
$51.38 |
12.62 %
|
-5.06 %
|
5
|
39
|
PBCT
|
SOLD
|
-0.92 %
|
2.31 %
|
168.44 %
|
2018-05-07
|
$18.47 |
2018-05-08
|
$18.44 |
2018-07-09
|
$18.63 |
2018-07-09
|
$18.27 |
$19.37 |
$17.97 |
5.04 %
|
-2.55 %
|
5
|
40
|
RGCO
|
SOLD
|
13.20 %
|
-0.68 %
|
19.23 %
|
2018-05-07
|
$26.70 |
2018-05-08
|
$26.87 |
2018-07-09
|
$30.49 |
2018-07-09
|
$30.42 |
$31.33 |
$25.05 |
16.60 %
|
-6.77 %
|
5
|
41
|
RGEN
|
SOLD
|
28.52 %
|
-1.80 %
|
80.62 %
|
2018-05-07
|
$38.35 |
2018-05-08
|
$38.29 |
2018-07-09
|
$48.07 |
2018-07-09
|
$49.21 |
$49.23 |
$38.08 |
28.57 %
|
-0.55 %
|
5
|
42
|
RNET
|
SOLD
|
-25.94 %
|
-0.85 %
|
43.45 %
|
2018-05-07
|
$16.15 |
2018-05-08
|
$16.00 |
2018-07-09
|
$11.65 |
2018-07-09
|
$11.85 |
$16.30 |
$10.03 |
1.88 %
|
-37.31 %
|
5
|
43
|
ROSE
|
SOLD
|
17.61 %
|
3.73 %
|
154.43 %
|
2018-05-07
|
$7.76 |
2018-05-08
|
$7.44 |
2018-07-09
|
$8.91 |
2018-07-09
|
$8.75 |
$8.86 |
$6.86 |
19.09 %
|
-7.80 %
|
5
|
44
|
SCPH
|
SOLD
|
-54.63 %
|
-2.09 %
|
24.16 %
|
2018-05-07
|
$12.99 |
2018-05-08
|
$12.63 |
2018-07-09
|
$5.62 |
2018-07-09
|
$5.73 |
$15.70 |
$5.21 |
24.31 %
|
-58.75 %
|
5
|
45
|
SMCI
|
SOLD
|
6.10 %
|
1.24 %
|
95.12 %
|
2018-05-07
|
$23.05 |
2018-05-08
|
$22.95 |
2018-07-09
|
$24.45 |
2018-07-09
|
$24.35 |
$27.14 |
$22.80 |
18.26 %
|
-0.65 %
|
5
|
46
|
THST
|
SOLD
|
-13.81 %
|
-3.13 %
|
13.40 %
|
2018-05-07
|
$2.07 |
2018-05-08
|
$1.81 |
2018-07-09
|
$1.55 |
2018-07-09
|
$1.56 |
$1.94 |
$1.26 |
7.18 %
|
-30.39 %
|
5
|
47
|
TRIP
|
SOLD
|
47.09 %
|
0.24 %
|
73.85 %
|
2018-05-07
|
$39.43 |
2018-05-08
|
$39.22 |
2018-07-09
|
$57.70 |
2018-07-09
|
$57.69 |
$60.12 |
$38.27 |
53.29 %
|
-2.42 %
|
5
|
48
|
YY
|
SOLD
|
-5.57 %
|
2.11 %
|
98.86 %
|
2018-05-07
|
$103.88 |
2018-05-08
|
$104.20 |
2018-07-09
|
$99.26 |
2018-07-09
|
$98.40 |
$125.84 |
$93.11 |
20.77 %
|
-10.64 %
|
5
|