Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180620
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAC
|
SOLD
|
-3.04 %
|
-0.91 %
|
162.31 %
|
2018-06-20
|
$10.24 |
2018-06-21
|
$10.21 |
2018-08-20
|
$9.79 |
2018-08-20
|
$9.90 |
$10.68 |
$7.80 |
4.60 %
|
-23.60 %
|
5
|
2
|
AQ
|
SOLD
|
-10.75 %
|
0.33 %
|
64.97 %
|
2018-06-20
|
$13.51 |
2018-06-21
|
$13.58 |
2018-08-20
|
$12.20 |
2018-08-20
|
$12.12 |
$14.00 |
$11.32 |
3.09 %
|
-16.64 %
|
5
|
3
|
BGS
|
SOLD
|
1.27 %
|
2.50 %
|
118.31 %
|
2018-06-20
|
$31.30 |
2018-06-21
|
$31.55 |
2018-08-20
|
$32.80 |
2018-08-20
|
$31.95 |
$33.50 |
$28.50 |
6.18 %
|
-9.67 %
|
5
|
4
|
BKHU
|
SOLD
|
2.11 %
|
0.09 %
|
0.97 %
|
2018-06-20
|
$64.90 |
2018-06-21
|
$65.00 |
2018-08-20
|
$65.74 |
2018-08-20
|
$66.37 |
$69.35 |
$62.77 |
6.69 %
|
-3.43 %
|
5
|
5
|
BNED
|
SOLD
|
-10.90 %
|
0.93 %
|
115.65 %
|
2018-06-20
|
$6.76 |
2018-06-21
|
$7.25 |
2018-08-20
|
$6.48 |
2018-08-20
|
$6.46 |
$8.32 |
$5.23 |
14.76 %
|
-27.86 %
|
5
|
6
|
CBL
|
SOLD
|
-21.33 %
|
1.53 %
|
57.69 %
|
2018-06-20
|
$5.88 |
2018-06-21
|
$5.86 |
2018-08-20
|
$4.66 |
2018-08-20
|
$4.61 |
$6.26 |
$4.12 |
6.83 %
|
-29.69 %
|
5
|
7
|
COL
|
SOLD
|
2.10 %
|
0.09 %
|
64.37 %
|
2018-06-20
|
$134.88 |
2018-06-21
|
$134.72 |
2018-08-20
|
$137.63 |
2018-08-20
|
$137.55 |
$139.23 |
$133.52 |
3.35 %
|
-0.89 %
|
5
|
8
|
CPLG
|
SOLD
|
-14.77 %
|
-2.14 %
|
55.24 %
|
2018-06-20
|
$26.14 |
2018-06-21
|
$26.20 |
2018-08-20
|
$22.00 |
2018-08-20
|
$22.33 |
$26.95 |
$21.19 |
2.86 %
|
-19.12 %
|
5
|
9
|
CSLT
|
SOLD
|
-28.74 %
|
-1.61 %
|
32.57 %
|
2018-06-20
|
$4.35 |
2018-06-21
|
$4.35 |
2018-08-20
|
$3.05 |
2018-08-20
|
$3.10 |
$5.95 |
$2.65 |
36.78 %
|
-39.08 %
|
5
|
10
|
CVS
|
SOLD
|
2.85 %
|
1.28 %
|
70.08 %
|
2018-06-20
|
$71.60 |
2018-06-21
|
$71.93 |
2018-08-20
|
$74.62 |
2018-08-20
|
$73.98 |
$74.24 |
$63.04 |
3.21 %
|
-12.36 %
|
5
|
11
|
CYS
|
HOLD
|
-1.35 %
|
-1.08 %
|
1503.15 %
|
2018-06-20
|
$7.62 |
2018-06-21
|
$7.41 |
2018-07-31
|
$7.31 |
|
|
$7.69 |
$7.27 |
3.78 %
|
-1.89 %
|
5
|
12
|
DAC
|
SOLD
|
0.00%
|
-3.23 %
|
227.27 %
|
2018-06-20
|
$1.50 |
2018-06-21
|
$1.55 |
2018-08-20
|
$1.50 |
2018-08-20
|
$1.55 |
$2.50 |
$1.45 |
61.29 %
|
-6.45 %
|
5
|
13
|
EMES
|
SOLD
|
-28.61 %
|
-0.90 %
|
37.44 %
|
2018-06-20
|
$7.81 |
2018-06-21
|
$7.76 |
2018-08-20
|
$5.50 |
2018-08-20
|
$5.54 |
$8.05 |
$5.30 |
3.74 %
|
-31.70 %
|
5
|
14
|
ENLC
|
SOLD
|
4.20 %
|
0.00%
|
83.29 %
|
2018-06-20
|
$16.65 |
2018-06-21
|
$16.65 |
2018-08-20
|
$17.35 |
2018-08-20
|
$17.35 |
$18.00 |
$15.20 |
8.11 %
|
-8.71 %
|
5
|
15
|
FLOW
|
SOLD
|
5.31 %
|
0.90 %
|
119.46 %
|
2018-06-20
|
$45.34 |
2018-06-21
|
$45.41 |
2018-08-20
|
$48.10 |
2018-08-20
|
$47.82 |
$48.56 |
$42.38 |
6.94 %
|
-6.67 %
|
5
|
16
|
FUL
|
SOLD
|
5.62 %
|
0.45 %
|
81.51 %
|
2018-06-20
|
$54.52 |
2018-06-21
|
$54.60 |
2018-08-20
|
$57.84 |
2018-08-20
|
$57.67 |
$57.96 |
$50.38 |
6.15 %
|
-7.73 %
|
5
|
17
|
GMZ
|
SOLD
|
8.10 %
|
0.20 %
|
68.64 %
|
2018-06-20
|
$8.97 |
2018-06-21
|
$9.01 |
2018-08-20
|
$9.90 |
2018-08-20
|
$9.74 |
$10.14 |
$8.72 |
12.54 %
|
-3.22 %
|
5
|
18
|
GRX
|
SOLD
|
6.58 %
|
0.66 %
|
233.58 %
|
2018-06-20
|
$10.03 |
2018-06-21
|
$10.03 |
2018-08-20
|
$10.70 |
2018-08-20
|
$10.69 |
$10.69 |
$9.90 |
6.58 %
|
-1.30 %
|
5
|
19
|
JEF
|
SOLD
|
2.27 %
|
0.13 %
|
87.72 %
|
2018-06-20
|
$23.00 |
2018-06-21
|
$22.92 |
2018-08-20
|
$23.48 |
2018-08-20
|
$23.44 |
$25.07 |
$22.34 |
9.38 %
|
-2.53 %
|
5
|
20
|
LKSD
|
SOLD
|
-27.11 %
|
5.17 %
|
76.41 %
|
2018-06-20
|
$15.54 |
2018-06-21
|
$15.53 |
2018-08-20
|
$11.80 |
2018-08-20
|
$11.32 |
$16.66 |
$10.64 |
7.28 %
|
-31.49 %
|
5
|
21
|
LTC
|
SOLD
|
8.41 %
|
-0.11 %
|
148.30 %
|
2018-06-20
|
$42.40 |
2018-06-21
|
$42.43 |
2018-08-20
|
$45.77 |
2018-08-20
|
$46.00 |
$46.00 |
$40.76 |
8.41 %
|
-3.94 %
|
5
|
22
|
MAA
|
SOLD
|
5.59 %
|
0.04 %
|
98.80 %
|
2018-06-20
|
$97.88 |
2018-06-21
|
$98.00 |
2018-08-20
|
$103.13 |
2018-08-20
|
$103.48 |
$103.48 |
$96.95 |
5.59 %
|
-1.07 %
|
5
|
23
|
PGRE
|
SOLD
|
4.43 %
|
-0.19 %
|
72.91 %
|
2018-06-20
|
$15.37 |
2018-06-21
|
$15.36 |
2018-08-20
|
$15.94 |
2018-08-20
|
$16.04 |
$16.05 |
$14.91 |
4.49 %
|
-2.93 %
|
5
|
24
|
RPM
|
SOLD
|
25.05 %
|
1.20 %
|
130.38 %
|
2018-06-20
|
$51.39 |
2018-06-21
|
$51.37 |
2018-08-20
|
$64.70 |
2018-08-20
|
$64.24 |
$65.35 |
$50.98 |
27.21 %
|
-0.76 %
|
5
|
25
|
SD
|
SOLD
|
-6.68 %
|
-0.19 %
|
107.95 %
|
2018-06-20
|
$17.40 |
2018-06-21
|
$17.36 |
2018-08-20
|
$16.10 |
2018-08-20
|
$16.20 |
$18.27 |
$15.05 |
5.24 %
|
-13.31 %
|
5
|
26
|
SFB
|
SOLD
|
-0.77 %
|
0.69 %
|
123.00 %
|
2018-06-20
|
$24.66 |
2018-06-21
|
$24.82 |
2018-08-20
|
$24.73 |
2018-08-20
|
$24.63 |
$24.87 |
$24.21 |
0.20 %
|
-2.46 %
|
5
|
27
|
SRC
|
SOLD
|
3.29 %
|
-0.83 %
|
184.70 %
|
2018-06-20
|
$8.27 |
2018-06-21
|
$8.21 |
2018-08-20
|
$8.38 |
2018-08-20
|
$8.48 |
$8.53 |
$7.94 |
3.90 %
|
-3.29 %
|
5
|
28
|
SRF
|
SOLD
|
2.33 %
|
0.54 %
|
224.91 %
|
2018-06-20
|
$9.09 |
2018-06-21
|
$9.00 |
2018-08-20
|
$9.23 |
2018-08-20
|
$9.21 |
$9.65 |
$8.91 |
7.22 %
|
-1.00 %
|
5
|
29
|
THGA
|
SOLD
|
0.36 %
|
-0.20 %
|
111.60 %
|
2018-06-20
|
$25.47 |
2018-06-21
|
$25.32 |
2018-08-20
|
$25.35 |
2018-08-20
|
$25.41 |
$25.74 |
$25.28 |
1.66 %
|
-0.16 %
|
5
|
30
|
USX
|
SOLD
|
-11.20 %
|
1.21 %
|
69.66 %
|
2018-06-20
|
$15.79 |
2018-06-21
|
$15.80 |
2018-08-20
|
$14.17 |
2018-08-20
|
$14.03 |
$16.07 |
$12.61 |
1.71 %
|
-20.19 %
|
5
|
31
|
WGO
|
SOLD
|
-20.11 %
|
-0.94 %
|
115.55 %
|
2018-06-20
|
$46.35 |
2018-06-21
|
$46.75 |
2018-08-20
|
$37.00 |
2018-08-20
|
$37.35 |
$47.76 |
$36.25 |
2.16 %
|
-22.46 %
|
5
|
32
|
AETI
|
SOLD
|
-31.43 %
|
2.13 %
|
66.73 %
|
2018-06-20
|
$1.44 |
2018-06-21
|
$1.40 |
2018-08-20
|
$0.96 |
2018-08-20
|
$0.96 |
$1.84 |
$0.88 |
31.43 %
|
-37.14 %
|
5
|
33
|
AKAO
|
SOLD
|
-55.70 %
|
-8.45 %
|
94.60 %
|
2018-06-20
|
$13.02 |
2018-06-21
|
$13.25 |
2018-08-20
|
$5.42 |
2018-08-20
|
$5.87 |
$13.48 |
$5.11 |
1.74 %
|
-61.43 %
|
5
|
34
|
AVID
|
SOLD
|
3.58 %
|
1.83 %
|
82.05 %
|
2018-06-20
|
$5.29 |
2018-06-21
|
$5.30 |
2018-08-20
|
$5.56 |
2018-08-20
|
$5.49 |
$6.05 |
$4.60 |
14.15 %
|
-13.21 %
|
5
|
35
|
BOKFL
|
SOLD
|
-2.20 %
|
0.16 %
|
100.54 %
|
2018-06-20
|
$25.45 |
2018-06-21
|
$25.48 |
2018-08-20
|
$25.00 |
2018-08-20
|
$24.92 |
$25.84 |
$24.87 |
1.41 %
|
-2.39 %
|
5
|
36
|
CRON
|
SOLD
|
-7.45 %
|
11.93 %
|
503.44 %
|
2018-06-20
|
$7.22 |
2018-06-21
|
$7.25 |
2018-08-20
|
$7.32 |
2018-08-20
|
$6.71 |
$8.11 |
$5.61 |
11.86 %
|
-22.62 %
|
5
|
37
|
CRTO
|
SOLD
|
-17.08 %
|
-0.33 %
|
114.06 %
|
2018-06-20
|
$32.65 |
2018-06-21
|
$32.50 |
2018-08-20
|
$26.93 |
2018-08-20
|
$26.95 |
$36.66 |
$24.80 |
12.80 %
|
-23.69 %
|
5
|
38
|
EMCI
|
SOLD
|
-7.47 %
|
0.62 %
|
45.32 %
|
2018-06-20
|
$27.87 |
2018-06-21
|
$27.98 |
2018-08-20
|
$25.92 |
2018-08-20
|
$25.89 |
$29.62 |
$25.51 |
5.86 %
|
-8.83 %
|
5
|
39
|
EPZM
|
SOLD
|
-33.23 %
|
0.95 %
|
52.09 %
|
2018-06-20
|
$15.90 |
2018-06-21
|
$15.95 |
2018-08-20
|
$10.65 |
2018-08-20
|
$10.65 |
$15.95 |
$8.61 |
0.00%
|
-46.02 %
|
5
|
40
|
FORD
|
SOLD
|
-29.00 %
|
1.38 %
|
54.84 %
|
2018-06-20
|
$2.20 |
2018-06-21
|
$2.00 |
2018-08-20
|
$1.47 |
2018-08-20
|
$1.42 |
$2.30 |
$1.42 |
15.00 %
|
-29.00 %
|
5
|
41
|
HVBC
|
SOLD
|
8.24 %
|
0.46 %
|
367.35 %
|
2018-06-20
|
$14.97 |
2018-06-21
|
$14.69 |
2018-08-21
|
$15.40 |
2018-08-21
|
$15.90 |
$17.50 |
$14.55 |
19.13 %
|
-0.95 %
|
5
|
42
|
INVA
|
SOLD
|
-8.07 %
|
0.64 %
|
68.92 %
|
2018-06-20
|
$15.23 |
2018-06-21
|
$15.25 |
2018-08-20
|
$14.08 |
2018-08-20
|
$14.02 |
$15.31 |
$13.26 |
0.39 %
|
-13.05 %
|
5
|
43
|
JCS
|
SOLD
|
-13.00 %
|
1.70 %
|
21.83 %
|
2018-06-20
|
$4.05 |
2018-06-21
|
$4.00 |
2018-08-20
|
$3.58 |
2018-08-20
|
$3.48 |
$4.13 |
$3.25 |
3.25 %
|
-18.75 %
|
5
|
44
|
LAMR
|
SOLD
|
9.21 %
|
0.29 %
|
63.07 %
|
2018-06-20
|
$69.45 |
2018-06-21
|
$69.52 |
2018-08-20
|
$75.88 |
2018-08-20
|
$75.92 |
$76.06 |
$67.40 |
9.41 %
|
-3.05 %
|
5
|
45
|
MRAM
|
SOLD
|
-12.28 %
|
-2.63 %
|
29.78 %
|
2018-06-20
|
$9.65 |
2018-06-21
|
$9.69 |
2018-08-20
|
$8.52 |
2018-08-20
|
$8.50 |
$11.20 |
$8.41 |
15.58 %
|
-13.21 %
|
5
|
46
|
NMRK
|
SOLD
|
-18.99 %
|
0.88 %
|
53.12 %
|
2018-06-20
|
$15.51 |
2018-06-21
|
$15.59 |
2018-08-20
|
$12.68 |
2018-08-20
|
$12.63 |
$15.60 |
$12.06 |
0.06 %
|
-22.64 %
|
5
|
47
|
OFED
|
SOLD
|
-9.13 %
|
-0.07 %
|
322.58 %
|
2018-06-20
|
$29.60 |
2018-06-21
|
$29.45 |
2018-08-21
|
$27.00 |
2018-08-21
|
$26.76 |
$29.50 |
$26.66 |
0.17 %
|
-9.47 %
|
5
|
48
|
OFSSL
|
SOLD
|
1.01 %
|
0.20 %
|
64.12 %
|
2018-06-20
|
$24.77 |
2018-06-21
|
$24.65 |
2018-08-20
|
$24.88 |
2018-08-20
|
$24.90 |
$25.52 |
$24.50 |
3.53 %
|
-0.61 %
|
5
|
49
|
OPK
|
SOLD
|
16.25 %
|
-0.36 %
|
54.91 %
|
2018-06-20
|
$4.79 |
2018-06-21
|
$4.80 |
2018-08-20
|
$5.59 |
2018-08-20
|
$5.58 |
$6.40 |
$4.37 |
33.33 %
|
-8.96 %
|
5
|
50
|
OXLCO
|
SOLD
|
0.39 %
|
-0.08 %
|
231.67 %
|
2018-06-20
|
$25.40 |
2018-06-21
|
$25.34 |
2018-08-20
|
$25.40 |
2018-08-20
|
$25.44 |
$25.48 |
$25.18 |
0.55 %
|
-0.63 %
|
5
|
51
|
SGMO
|
SOLD
|
-14.64 %
|
0.65 %
|
72.47 %
|
2018-06-20
|
$18.05 |
2018-06-21
|
$18.10 |
2018-08-20
|
$15.45 |
2018-08-20
|
$15.45 |
$18.19 |
$12.65 |
0.50 %
|
-30.11 %
|
5
|
52
|
SMMT
|
SOLD
|
-84.03 %
|
-1.92 %
|
33.63 %
|
2018-06-20
|
$13.25 |
2018-06-21
|
$13.15 |
2018-08-20
|
$2.04 |
2018-08-20
|
$2.10 |
$13.39 |
$1.94 |
1.83 %
|
-85.25 %
|
5
|
53
|
STXB
|
SOLD
|
7.48 %
|
-1.87 %
|
54.77 %
|
2018-06-20
|
$21.00 |
2018-06-21
|
$20.99 |
2018-08-20
|
$22.08 |
2018-08-20
|
$22.56 |
$22.56 |
$20.22 |
7.48 %
|
-3.67 %
|
5
|
54
|
WSCWW
|
HOLD
|
77.62 %
|
5.83 %
|
142.34 %
|
2018-06-20
|
$1.45 |
2018-06-21
|
$1.43 |
2018-07-11
|
$2.54 |
|
|
$2.54 |
$1.42 |
77.62 %
|
-0.70 %
|
5
|
55
|
XBIO
|
SOLD
|
24.08 %
|
-4.36 %
|
14.10 %
|
2018-06-20
|
$2.39 |
2018-06-21
|
$2.45 |
2018-08-20
|
$2.85 |
2018-08-20
|
$3.04 |
$8.95 |
$2.39 |
265.31 %
|
-2.45 %
|
5
|
56
|
XBIT
|
SOLD
|
-4.71 %
|
0.00%
|
74.47 %
|
2018-06-20
|
$4.50 |
2018-06-21
|
$4.46 |
2018-08-20
|
$4.15 |
2018-08-20
|
$4.25 |
$4.79 |
$3.69 |
7.40 %
|
-17.26 %
|
5
|