Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180802
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALL
|
SOLD
|
1.14 %
|
0.32 %
|
95.40 %
|
2018-08-02
|
$97.54 |
2018-08-03
|
$97.53 |
2018-10-02
|
$98.85 |
2018-10-02
|
$98.64 |
$102.73 |
$95.67 |
5.33 %
|
-1.91 %
|
5
|
2
|
ARES
|
SOLD
|
8.73 %
|
-1.67 %
|
104.21 %
|
2018-08-02
|
$21.25 |
2018-08-03
|
$20.85 |
2018-10-02
|
$22.35 |
2018-10-02
|
$22.67 |
$23.75 |
$20.70 |
13.91 %
|
-0.72 %
|
5
|
3
|
CEN
|
SOLD
|
0.73 %
|
0.41 %
|
80.52 %
|
2018-08-02
|
$9.65 |
2018-08-03
|
$9.65 |
2018-10-02
|
$9.68 |
2018-10-02
|
$9.72 |
$10.28 |
$9.15 |
6.53 %
|
-5.18 %
|
5
|
4
|
CHH
|
SOLD
|
2.56 %
|
-0.13 %
|
130.65 %
|
2018-08-02
|
$79.35 |
2018-08-03
|
$79.35 |
2018-10-02
|
$81.45 |
2018-10-02
|
$81.38 |
$84.55 |
$75.05 |
6.55 %
|
-5.42 %
|
5
|
5
|
CI
|
SOLD
|
11.28 %
|
-0.16 %
|
75.79 %
|
2018-08-02
|
$188.90 |
2018-08-03
|
$189.61 |
2018-10-02
|
$210.59 |
2018-10-02
|
$211.00 |
$211.98 |
$180.13 |
11.80 %
|
-5.00 %
|
5
|
6
|
FLO
|
SOLD
|
-11.20 %
|
0.54 %
|
58.40 %
|
2018-08-02
|
$20.83 |
2018-08-03
|
$20.90 |
2018-10-02
|
$18.61 |
2018-10-02
|
$18.56 |
$21.73 |
$18.42 |
3.97 %
|
-11.87 %
|
5
|
7
|
GIL
|
SOLD
|
-1.77 %
|
-1.99 %
|
172.78 %
|
2018-08-02
|
$31.55 |
2018-08-03
|
$31.06 |
2018-10-02
|
$29.97 |
2018-10-02
|
$30.51 |
$31.59 |
$28.76 |
1.71 %
|
-7.41 %
|
5
|
8
|
GPJA
|
SOLD
|
-6.40 %
|
-1.38 %
|
142.35 %
|
2018-08-02
|
$24.78 |
2018-08-03
|
$24.70 |
2018-10-02
|
$22.90 |
2018-10-02
|
$23.12 |
$24.77 |
$23.09 |
0.28 %
|
-6.52 %
|
5
|
9
|
GTES
|
SOLD
|
7.53 %
|
-0.89 %
|
74.62 %
|
2018-08-02
|
$17.99 |
2018-08-03
|
$17.79 |
2018-10-02
|
$18.94 |
2018-10-02
|
$19.13 |
$20.29 |
$17.20 |
14.05 %
|
-3.32 %
|
5
|
10
|
GTT
|
SOLD
|
-1.00 %
|
2.93 %
|
131.08 %
|
2018-08-02
|
$46.95 |
2018-08-03
|
$43.95 |
2018-10-02
|
$44.61 |
2018-10-02
|
$43.51 |
$47.20 |
$32.15 |
7.39 %
|
-26.85 %
|
5
|
11
|
HII
|
SOLD
|
6.51 %
|
-0.51 %
|
88.56 %
|
2018-08-02
|
$240.76 |
2018-08-03
|
$242.27 |
2018-10-02
|
$256.06 |
2018-10-02
|
$258.05 |
$259.34 |
$231.67 |
7.05 %
|
-4.38 %
|
5
|
12
|
KT
|
SOLD
|
0.42 %
|
1.66 %
|
154.30 %
|
2018-08-02
|
$14.09 |
2018-08-03
|
$14.23 |
2018-10-02
|
$14.71 |
2018-10-02
|
$14.29 |
$14.94 |
$13.11 |
4.99 %
|
-7.87 %
|
5
|
13
|
KYE
|
BUY
|
0.41 %
|
0.61 %
|
142.01 %
|
2018-08-02
|
$9.83 |
2018-08-03
|
$9.85 |
2018-08-03
|
$9.89 |
|
|
$9.90 |
$9.80 |
0.51 %
|
-0.51 %
|
5
|
14
|
LBRT
|
SOLD
|
12.30 %
|
-0.18 %
|
80.48 %
|
2018-08-02
|
$19.80 |
2018-08-03
|
$20.16 |
2018-10-02
|
$22.60 |
2018-10-02
|
$22.64 |
$22.87 |
$16.31 |
13.44 %
|
-19.10 %
|
5
|
15
|
MAC
|
SOLD
|
-8.93 %
|
-0.50 %
|
58.14 %
|
2018-08-02
|
$59.88 |
2018-08-03
|
$59.94 |
2018-10-02
|
$54.26 |
2018-10-02
|
$54.59 |
$60.95 |
$54.36 |
1.69 %
|
-9.31 %
|
5
|
16
|
OSB
|
SOLD
|
-13.64 %
|
-1.93 %
|
88.06 %
|
2018-08-02
|
$39.29 |
2018-08-03
|
$39.37 |
2018-10-02
|
$33.45 |
2018-10-02
|
$34.00 |
$44.15 |
$33.05 |
12.14 %
|
-16.05 %
|
5
|
17
|
RACE
|
SOLD
|
4.87 %
|
-0.15 %
|
92.97 %
|
2018-08-02
|
$126.18 |
2018-08-03
|
$130.85 |
2018-10-02
|
$137.57 |
2018-10-02
|
$137.22 |
$142.52 |
$118.92 |
8.92 %
|
-9.12 %
|
5
|
18
|
RGR
|
SOLD
|
18.97 %
|
-1.50 %
|
77.37 %
|
2018-08-02
|
$56.30 |
2018-08-03
|
$56.10 |
2018-10-02
|
$65.85 |
2018-10-02
|
$66.74 |
$70.00 |
$54.15 |
24.78 %
|
-3.48 %
|
5
|
19
|
S
|
SOLD
|
15.25 %
|
-0.15 %
|
126.13 %
|
2018-08-02
|
$5.66 |
2018-08-03
|
$5.64 |
2018-10-02
|
$6.54 |
2018-10-02
|
$6.50 |
$6.61 |
$5.60 |
17.20 %
|
-0.71 %
|
5
|
20
|
SEMG
|
SOLD
|
-13.24 %
|
-2.33 %
|
113.29 %
|
2018-08-02
|
$26.00 |
2018-08-03
|
$26.05 |
2018-10-02
|
$22.23 |
2018-10-02
|
$22.60 |
$26.79 |
$20.85 |
2.84 %
|
-19.96 %
|
5
|
21
|
SNDR
|
SOLD
|
-11.42 %
|
-2.06 %
|
92.92 %
|
2018-08-02
|
$28.10 |
2018-08-03
|
$28.46 |
2018-10-02
|
$24.70 |
2018-10-02
|
$25.21 |
$28.46 |
$24.74 |
0.00%
|
-13.07 %
|
5
|
22
|
SWM
|
SOLD
|
-16.56 %
|
-0.76 %
|
117.78 %
|
2018-08-02
|
$44.14 |
2018-08-03
|
$44.02 |
2018-10-02
|
$36.52 |
2018-10-02
|
$36.73 |
$44.40 |
$36.62 |
0.86 %
|
-16.81 %
|
5
|
23
|
THS
|
SOLD
|
-8.22 %
|
0.90 %
|
134.80 %
|
2018-08-02
|
$49.70 |
2018-08-03
|
$51.19 |
2018-10-02
|
$47.34 |
2018-10-02
|
$46.98 |
$55.60 |
$46.51 |
8.61 %
|
-9.14 %
|
5
|
24
|
TPZ
|
SOLD
|
-0.77 %
|
-0.57 %
|
35.36 %
|
2018-08-02
|
$19.51 |
2018-08-03
|
$19.58 |
2018-10-02
|
$19.31 |
2018-10-02
|
$19.43 |
$20.20 |
$18.82 |
3.17 %
|
-3.88 %
|
5
|
25
|
USFD
|
SOLD
|
-8.17 %
|
-0.53 %
|
67.40 %
|
2018-08-02
|
$33.14 |
2018-08-03
|
$33.06 |
2018-10-02
|
$30.20 |
2018-10-02
|
$30.36 |
$34.28 |
$30.25 |
3.69 %
|
-8.50 %
|
5
|
26
|
ACOR
|
SOLD
|
-24.86 %
|
-5.01 %
|
83.36 %
|
2018-08-02
|
$26.00 |
2018-08-03
|
$26.15 |
2018-10-02
|
$18.78 |
2018-10-02
|
$19.65 |
$29.75 |
$15.60 |
13.77 %
|
-40.34 %
|
5
|
27
|
BELFA
|
SOLD
|
-7.99 %
|
0.25 %
|
2.96 %
|
2018-08-02
|
$22.19 |
2018-08-03
|
$22.03 |
2018-10-02
|
$20.27 |
2018-10-02
|
$20.27 |
$25.79 |
$18.99 |
17.07 %
|
-13.80 %
|
5
|
28
|
BELFB
|
SOLD
|
4.80 %
|
-0.43 %
|
84.76 %
|
2018-08-02
|
$24.30 |
2018-08-03
|
$24.35 |
2018-10-02
|
$25.50 |
2018-10-02
|
$25.52 |
$29.00 |
$23.00 |
19.10 %
|
-5.54 %
|
5
|
29
|
CAKE
|
SOLD
|
5.01 %
|
-0.82 %
|
70.31 %
|
2018-08-02
|
$50.15 |
2018-08-03
|
$50.06 |
2018-10-02
|
$52.06 |
2018-10-02
|
$52.57 |
$55.63 |
$48.94 |
11.13 %
|
-2.24 %
|
5
|
30
|
CCB
|
SOLD
|
5.98 %
|
0.00%
|
8.64 %
|
2018-08-02
|
$16.25 |
2018-08-03
|
$16.23 |
2018-10-02
|
$17.25 |
2018-10-02
|
$17.20 |
$18.90 |
$15.90 |
16.45 %
|
-2.03 %
|
5
|
31
|
DWSH
|
SOLD
|
3.02 %
|
1.02 %
|
265.75 %
|
2018-08-02
|
$25.20 |
2018-08-06
|
$24.83 |
2018-10-05
|
$25.64 |
2018-10-05
|
$25.58 |
$25.75 |
$24.25 |
3.71 %
|
-2.34 %
|
5
|
32
|
ESIO
|
SOLD
|
-19.60 %
|
-2.13 %
|
127.27 %
|
2018-08-02
|
$21.43 |
2018-08-03
|
$21.58 |
2018-10-02
|
$17.01 |
2018-10-02
|
$17.35 |
$23.90 |
$16.81 |
10.75 %
|
-22.10 %
|
5
|
33
|
FRSH
|
SOLD
|
-9.95 %
|
-0.20 %
|
39.75 %
|
2018-08-02
|
$5.55 |
2018-08-03
|
$5.63 |
2018-10-02
|
$5.09 |
2018-10-02
|
$5.07 |
$5.66 |
$5.05 |
0.53 %
|
-10.30 %
|
5
|
34
|
FTXO
|
SOLD
|
-6.41 %
|
-0.14 %
|
24.44 %
|
2018-08-02
|
$29.72 |
2018-08-03
|
$29.64 |
2018-10-02
|
$27.76 |
2018-10-02
|
$27.74 |
$30.42 |
$25.80 |
2.63 %
|
-12.96 %
|
5
|
35
|
INAP
|
SOLD
|
0.63 %
|
-2.59 %
|
71.18 %
|
2018-08-02
|
$12.62 |
2018-08-03
|
$12.64 |
2018-10-02
|
$12.41 |
2018-10-02
|
$12.72 |
$15.31 |
$11.47 |
21.12 %
|
-9.26 %
|
5
|
36
|
INSM
|
SOLD
|
-43.50 %
|
1.65 %
|
197.24 %
|
2018-08-02
|
$28.08 |
2018-08-03
|
$28.25 |
2018-10-02
|
$16.00 |
2018-10-02
|
$15.96 |
$31.58 |
$15.61 |
11.79 %
|
-44.74 %
|
5
|
37
|
LEDS
|
SOLD
|
3.05 %
|
0.48 %
|
138.52 %
|
2018-08-02
|
$4.10 |
2018-08-03
|
$3.94 |
2018-10-02
|
$4.18 |
2018-10-02
|
$4.06 |
$4.71 |
$3.75 |
19.54 %
|
-4.82 %
|
5
|
38
|
LVHD
|
SOLD
|
0.36 %
|
0.69 %
|
125.49 %
|
2018-08-02
|
$30.46 |
2018-08-03
|
$30.46 |
2018-10-02
|
$30.77 |
2018-10-02
|
$30.57 |
$31.59 |
$30.22 |
3.71 %
|
-0.79 %
|
5
|
39
|
MSTR
|
SOLD
|
-0.11 %
|
-2.92 %
|
82.82 %
|
2018-08-02
|
$136.55 |
2018-08-03
|
$136.65 |
2018-10-02
|
$132.49 |
2018-10-02
|
$136.50 |
$151.22 |
$132.48 |
10.66 %
|
-3.05 %
|
5
|
40
|
ORBC
|
SOLD
|
5.24 %
|
-1.47 %
|
80.22 %
|
2018-08-02
|
$10.35 |
2018-08-03
|
$10.31 |
2018-10-02
|
$10.72 |
2018-10-02
|
$10.85 |
$11.25 |
$10.10 |
9.12 %
|
-2.04 %
|
5
|
41
|
PS
|
SOLD
|
15.48 %
|
-6.08 %
|
208.86 %
|
2018-08-02
|
$26.85 |
2018-08-03
|
$26.88 |
2018-10-02
|
$29.21 |
2018-10-02
|
$31.04 |
$38.37 |
$25.55 |
42.75 %
|
-4.95 %
|
5
|
42
|
RELV
|
SOLD
|
-5.33 %
|
-1.58 %
|
22.66 %
|
2018-08-02
|
$5.15 |
2018-08-03
|
$5.25 |
2018-10-02
|
$4.97 |
2018-10-02
|
$4.97 |
$5.25 |
$4.85 |
0.00%
|
-7.62 %
|
5
|
43
|
SBPH
|
SOLD
|
-16.09 %
|
-1.26 %
|
17.96 %
|
2018-08-02
|
$14.05 |
2018-08-03
|
$14.17 |
2018-10-02
|
$11.73 |
2018-10-02
|
$11.89 |
$14.94 |
$10.63 |
5.43 %
|
-24.98 %
|
5
|
44
|
SFM
|
SOLD
|
13.95 %
|
-1.36 %
|
78.29 %
|
2018-08-02
|
$23.83 |
2018-08-03
|
$23.87 |
2018-10-02
|
$26.87 |
2018-10-02
|
$27.20 |
$29.67 |
$22.94 |
24.30 %
|
-3.90 %
|
5
|
45
|
TAYD
|
SOLD
|
-3.40 %
|
0.18 %
|
50.61 %
|
2018-08-02
|
$11.85 |
2018-08-03
|
$11.76 |
2018-10-02
|
$11.40 |
2018-10-02
|
$11.36 |
$12.62 |
$11.15 |
7.31 %
|
-5.19 %
|
5
|
46
|
TBPH
|
SOLD
|
18.21 %
|
2.86 %
|
93.58 %
|
2018-08-02
|
$28.10 |
2018-08-03
|
$28.28 |
2018-10-02
|
$34.19 |
2018-10-02
|
$33.43 |
$33.56 |
$25.79 |
18.67 %
|
-8.80 %
|
5
|
47
|
TMUS
|
SOLD
|
12.87 %
|
-0.75 %
|
74.45 %
|
2018-08-02
|
$62.18 |
2018-08-03
|
$62.16 |
2018-10-02
|
$69.72 |
2018-10-02
|
$70.16 |
$70.94 |
$61.24 |
14.12 %
|
-1.48 %
|
5
|
48
|
TRMB
|
SOLD
|
6.88 %
|
-0.28 %
|
133.97 %
|
2018-08-02
|
$40.65 |
2018-08-03
|
$40.38 |
2018-10-02
|
$43.12 |
2018-10-02
|
$43.16 |
$44.55 |
$38.46 |
10.33 %
|
-4.75 %
|
5
|
49
|
TSLA
|
SOLD
|
-9.74 %
|
-3.12 %
|
99.32 %
|
2018-08-02
|
$349.54 |
2018-08-03
|
$347.81 |
2018-10-02
|
$301.02 |
2018-10-02
|
$313.95 |
$387.46 |
$252.25 |
11.40 %
|
-27.47 %
|
5
|
50
|
TWOU
|
SOLD
|
-7.09 %
|
-2.52 %
|
151.45 %
|
2018-08-02
|
$80.21 |
2018-08-03
|
$80.06 |
2018-10-02
|
$72.41 |
2018-10-02
|
$74.38 |
$90.31 |
$71.36 |
12.80 %
|
-10.87 %
|
5
|
51
|
UTHR
|
SOLD
|
2.07 %
|
0.12 %
|
79.15 %
|
2018-08-02
|
$123.24 |
2018-08-03
|
$123.74 |
2018-10-02
|
$126.11 |
2018-10-02
|
$126.30 |
$130.00 |
$116.69 |
5.06 %
|
-5.70 %
|
5
|
52
|
VRNS
|
SOLD
|
15.83 %
|
-4.84 %
|
142.88 %
|
2018-08-02
|
$61.05 |
2018-08-03
|
$61.35 |
2018-10-02
|
$67.99 |
2018-10-02
|
$71.06 |
$78.93 |
$59.75 |
28.66 %
|
-2.61 %
|
5
|
53
|
WIFI
|
SOLD
|
1.65 %
|
-4.99 %
|
409.55 %
|
2018-08-02
|
$32.86 |
2018-08-03
|
$32.75 |
2018-10-02
|
$32.55 |
2018-10-02
|
$33.29 |
$35.98 |
$27.48 |
9.86 %
|
-16.09 %
|
5
|
54
|
WRLSR
|
SOLD
|
-8.16 %
|
7.14 %
|
17.76 %
|
2018-08-02
|
$0.46 |
2018-08-06
|
$0.49 |
2018-10-11
|
$0.45 |
2018-10-11
|
$0.45 |
$0.53 |
$0.40 |
8.16 %
|
-18.37 %
|
5
|
55
|
ZNGA
|
SOLD
|
0.25 %
|
0.25 %
|
116.84 %
|
2018-08-02
|
$4.06 |
2018-08-03
|
$4.03 |
2018-10-02
|
$4.02 |
2018-10-02
|
$4.04 |
$4.23 |
$3.65 |
4.96 %
|
-9.43 %
|
5
|