Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181206
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMH
|
SOLD
|
7.13 %
|
1.42 %
|
107.62 %
|
2018-12-06
|
$21.06 |
2018-12-07
|
$21.05 |
2019-02-05
|
$22.85 |
2019-02-05
|
$22.55 |
$22.59 |
$18.91 |
7.32 %
|
-10.17 %
|
5
|
2
|
ARE
|
SOLD
|
3.89 %
|
-0.91 %
|
113.14 %
|
2018-12-06
|
$127.08 |
2018-12-07
|
$126.81 |
2019-02-05
|
$129.75 |
2019-02-05
|
$131.74 |
$132.20 |
$109.04 |
4.25 %
|
-14.01 %
|
5
|
3
|
ATUS
|
SOLD
|
8.84 %
|
3.13 %
|
116.88 %
|
2018-12-06
|
$18.37 |
2018-12-07
|
$18.32 |
2019-02-05
|
$20.44 |
2019-02-05
|
$19.94 |
$19.94 |
$15.15 |
8.84 %
|
-17.30 %
|
5
|
4
|
BKT
|
SOLD
|
1.22 %
|
0.86 %
|
77.31 %
|
2018-12-06
|
$5.77 |
2018-12-07
|
$5.74 |
2019-02-05
|
$5.87 |
2019-02-05
|
$5.81 |
$5.90 |
$5.62 |
2.79 %
|
-2.09 %
|
5
|
5
|
BRX
|
SOLD
|
4.48 %
|
1.14 %
|
1312.73 %
|
2018-12-06
|
$16.78 |
2018-12-07
|
$16.75 |
2019-02-05
|
$17.72 |
2019-02-05
|
$17.50 |
$18.07 |
$14.11 |
7.88 %
|
-15.76 %
|
5
|
6
|
CCO
|
SOLD
|
4.26 %
|
0.37 %
|
81.78 %
|
2018-12-06
|
$5.19 |
2018-12-07
|
$5.17 |
2019-02-05
|
$5.41 |
2019-02-05
|
$5.39 |
$5.93 |
$4.94 |
14.70 %
|
-4.45 %
|
5
|
7
|
GCI
|
SOLD
|
7.87 %
|
0.18 %
|
62.58 %
|
2018-12-06
|
$10.20 |
2018-12-07
|
$10.17 |
2019-02-05
|
$10.99 |
2019-02-05
|
$10.97 |
$11.99 |
$8.37 |
17.90 %
|
-17.70 %
|
5
|
8
|
HPQ
|
SOLD
|
-5.56 %
|
1.11 %
|
80.00 %
|
2018-12-06
|
$24.02 |
2018-12-07
|
$23.90 |
2019-02-05
|
$22.80 |
2019-02-05
|
$22.57 |
$23.91 |
$19.21 |
0.04 %
|
-19.62 %
|
5
|
9
|
JHY
|
SOLD
|
3.15 %
|
-0.30 %
|
103.47 %
|
2018-12-06
|
$9.90 |
2018-12-07
|
$9.84 |
2019-02-05
|
$10.05 |
2019-02-05
|
$10.15 |
$10.34 |
$9.50 |
5.08 %
|
-3.46 %
|
5
|
10
|
MCV
|
SOLD
|
-1.28 %
|
-0.40 %
|
113.95 %
|
2018-12-06
|
$24.98 |
2018-12-07
|
$25.00 |
2019-02-05
|
$24.80 |
2019-02-05
|
$24.68 |
$25.10 |
$23.45 |
0.40 %
|
-6.20 %
|
5
|
11
|
MGP
|
SOLD
|
6.02 %
|
1.04 %
|
49.04 %
|
2018-12-06
|
$29.10 |
2018-12-07
|
$29.08 |
2019-02-05
|
$31.06 |
2019-02-05
|
$30.83 |
$31.51 |
$25.50 |
8.36 %
|
-12.31 %
|
5
|
12
|
MKL
|
SOLD
|
-5.94 %
|
0.35 %
|
118.48 %
|
2018-12-06
|
$1147.93 |
2018-12-07
|
$1135.00 |
2019-02-05
|
$1069.20 |
2019-02-05
|
$1067.55 |
$1138.98 |
$954.39 |
0.35 %
|
-15.91 %
|
5
|
13
|
OAK
|
SOLD
|
-2.68 %
|
4.09 %
|
156.99 %
|
2018-12-06
|
$41.75 |
2018-12-07
|
$41.81 |
2019-02-05
|
$42.21 |
2019-02-05
|
$40.69 |
$42.39 |
$38.70 |
1.39 %
|
-7.44 %
|
5
|
14
|
PFSI
|
SOLD
|
-4.11 %
|
0.58 %
|
63.01 %
|
2018-12-06
|
$21.65 |
2018-12-07
|
$21.68 |
2019-02-05
|
$20.87 |
2019-02-05
|
$20.79 |
$23.07 |
$19.55 |
6.41 %
|
-9.82 %
|
5
|
15
|
RQI
|
SOLD
|
3.03 %
|
-0.58 %
|
141.94 %
|
2018-12-06
|
$11.84 |
2018-12-07
|
$11.87 |
2019-02-05
|
$12.08 |
2019-02-05
|
$12.23 |
$12.24 |
$9.84 |
3.12 %
|
-17.10 %
|
5
|
16
|
SAB
|
SOLD
|
-0.38 %
|
-0.16 %
|
325.84 %
|
2018-12-06
|
$25.80 |
2018-12-07
|
$25.74 |
2019-02-05
|
$25.66 |
2019-02-05
|
$25.64 |
$26.00 |
$24.49 |
1.01 %
|
-4.86 %
|
5
|
17
|
UBA
|
SOLD
|
6.05 %
|
-0.95 %
|
125.52 %
|
2018-12-06
|
$20.95 |
2018-12-07
|
$20.83 |
2019-02-05
|
$21.84 |
2019-02-05
|
$22.09 |
$22.09 |
$18.50 |
6.05 %
|
-11.19 %
|
5
|
18
|
AMZN
|
SOLD
|
-3.62 %
|
1.56 %
|
69.12 %
|
2018-12-06
|
$1699.19 |
2018-12-07
|
$1705.07 |
2019-02-05
|
$1658.81 |
2019-02-05
|
$1643.34 |
$1736.41 |
$1307.00 |
1.84 %
|
-23.35 %
|
5
|
19
|
AOBC
|
SOLD
|
-14.39 %
|
6.62 %
|
185.74 %
|
2018-12-06
|
$12.21 |
2018-12-07
|
$14.18 |
2019-02-05
|
$12.89 |
2019-02-05
|
$12.14 |
$15.32 |
$11.62 |
8.04 %
|
-18.05 %
|
5
|
20
|
ARTNA
|
SOLD
|
-4.95 %
|
1.24 %
|
174.62 %
|
2018-12-06
|
$37.39 |
2018-12-07
|
$37.57 |
2019-02-05
|
$36.06 |
2019-02-05
|
$35.71 |
$37.96 |
$32.84 |
1.04 %
|
-12.59 %
|
5
|
21
|
AVT
|
SOLD
|
-2.10 %
|
-0.02 %
|
61.47 %
|
2018-12-06
|
$42.98 |
2018-12-07
|
$42.94 |
2019-02-05
|
$41.93 |
2019-02-05
|
$42.04 |
$43.07 |
$33.55 |
0.30 %
|
-21.87 %
|
5
|
22
|
AXNX
|
SOLD
|
1.28 %
|
-3.49 %
|
48.55 %
|
2018-12-06
|
$14.80 |
2018-12-07
|
$14.81 |
2019-02-05
|
$14.65 |
2019-02-05
|
$15.00 |
$16.89 |
$13.10 |
14.04 %
|
-11.55 %
|
5
|
23
|
CONE
|
SOLD
|
-5.65 %
|
-0.02 %
|
68.93 %
|
2018-12-06
|
$58.30 |
2018-12-07
|
$58.10 |
2019-02-05
|
$54.66 |
2019-02-05
|
$54.82 |
$59.85 |
$49.00 |
3.01 %
|
-15.66 %
|
5
|
24
|
FCFS
|
SOLD
|
-3.91 %
|
-0.90 %
|
61.64 %
|
2018-12-06
|
$84.35 |
2018-12-07
|
$84.45 |
2019-02-05
|
$80.71 |
2019-02-05
|
$81.15 |
$85.72 |
$66.28 |
1.50 %
|
-21.52 %
|
5
|
25
|
FLWS
|
SOLD
|
34.88 %
|
0.06 %
|
247.58 %
|
2018-12-06
|
$12.74 |
2018-12-07
|
$12.70 |
2019-02-05
|
$17.31 |
2019-02-05
|
$17.13 |
$17.54 |
$10.84 |
38.11 %
|
-14.65 %
|
5
|
26
|
GLPI
|
SOLD
|
7.65 %
|
0.61 %
|
59.31 %
|
2018-12-06
|
$34.88 |
2018-12-07
|
$34.91 |
2019-02-05
|
$37.81 |
2019-02-05
|
$37.58 |
$37.85 |
$31.19 |
8.42 %
|
-10.66 %
|
5
|
27
|
GSHD
|
SOLD
|
6.96 %
|
0.67 %
|
131.20 %
|
2018-12-06
|
$26.52 |
2018-12-07
|
$26.43 |
2019-02-05
|
$28.46 |
2019-02-05
|
$28.27 |
$29.47 |
$23.18 |
11.50 %
|
-12.30 %
|
5
|
28
|
KOD
|
SOLD
|
-21.54 %
|
0.00%
|
71.98 %
|
2018-12-06
|
$9.30 |
2018-12-07
|
$9.33 |
2019-02-05
|
$7.50 |
2019-02-05
|
$7.32 |
$10.50 |
$5.65 |
12.54 %
|
-39.44 %
|
5
|
29
|
LQDT
|
SOLD
|
16.64 %
|
-1.45 %
|
38.31 %
|
2018-12-06
|
$7.27 |
2018-12-07
|
$7.15 |
2019-02-05
|
$8.15 |
2019-02-05
|
$8.34 |
$9.16 |
$6.04 |
28.11 %
|
-15.52 %
|
5
|
30
|
LSCC
|
SOLD
|
11.89 %
|
0.64 %
|
51.75 %
|
2018-12-06
|
$6.99 |
2018-12-07
|
$6.98 |
2019-02-05
|
$7.86 |
2019-02-05
|
$7.81 |
$7.90 |
$6.18 |
13.18 %
|
-11.46 %
|
5
|
31
|
NWBI
|
SOLD
|
3.11 %
|
-0.11 %
|
43.26 %
|
2018-12-06
|
$17.35 |
2018-12-07
|
$17.36 |
2019-02-05
|
$17.90 |
2019-02-05
|
$17.90 |
$18.28 |
$15.70 |
5.30 %
|
-9.56 %
|
5
|
32
|
RPD
|
SOLD
|
25.58 %
|
-0.52 %
|
141.08 %
|
2018-12-06
|
$32.61 |
2018-12-07
|
$32.49 |
2019-02-05
|
$40.47 |
2019-02-05
|
$40.80 |
$41.73 |
$27.79 |
28.44 %
|
-14.47 %
|
5
|
33
|
SFM
|
SOLD
|
-5.16 %
|
1.69 %
|
87.93 %
|
2018-12-06
|
$25.09 |
2018-12-07
|
$25.01 |
2019-02-05
|
$24.10 |
2019-02-05
|
$23.72 |
$25.32 |
$22.25 |
1.24 %
|
-11.04 %
|
5
|
34
|
SNPS
|
SOLD
|
8.33 %
|
1.18 %
|
167.97 %
|
2018-12-06
|
$91.19 |
2018-12-07
|
$90.37 |
2019-02-05
|
$98.71 |
2019-02-05
|
$97.90 |
$97.90 |
$79.14 |
8.33 %
|
-12.43 %
|
5
|
35
|
TSCAP
|
SOLD
|
-0.91 %
|
0.19 %
|
146.67 %
|
2018-12-06
|
$26.61 |
2018-12-07
|
$26.24 |
2019-02-05
|
$25.99 |
2019-02-05
|
$26.00 |
$27.21 |
$24.80 |
3.70 %
|
-5.49 %
|
5
|
36
|
TST
|
SOLD
|
6.47 %
|
1.40 %
|
84.25 %
|
2018-12-06
|
$2.06 |
2018-12-07
|
$2.01 |
2019-02-05
|
$2.18 |
2019-02-05
|
$2.14 |
$2.20 |
$1.93 |
9.45 %
|
-3.98 %
|
5
|
37
|
VIAV
|
SOLD
|
3.94 %
|
-1.09 %
|
192.07 %
|
2018-12-06
|
$10.66 |
2018-12-07
|
$10.67 |
2019-02-05
|
$10.92 |
2019-02-05
|
$11.09 |
$11.20 |
$9.32 |
4.97 %
|
-12.65 %
|
5
|
38
|
VRNT
|
SOLD
|
8.46 %
|
0.18 %
|
201.15 %
|
2018-12-06
|
$45.83 |
2018-12-07
|
$46.10 |
2019-02-05
|
$50.05 |
2019-02-05
|
$50.00 |
$50.00 |
$39.96 |
8.46 %
|
-13.32 %
|
5
|