Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190429
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BQH
|
SOLD
|
2.51 %
|
-0.34 %
|
13.40 %
|
2019-04-29
|
$14.40 |
2019-04-30
|
$14.35 |
2019-07-01
|
$14.73 |
2019-07-01
|
$14.71 |
$14.84 |
$14.31 |
3.41 %
|
-0.28 %
|
1
|
2
|
CLH
|
SOLD
|
-4.48 %
|
-0.80 %
|
99.31 %
|
2019-04-29
|
$75.16 |
2019-04-30
|
$75.23 |
2019-07-01
|
$70.53 |
2019-07-01
|
$71.86 |
$77.24 |
$62.54 |
2.67 %
|
-16.87 %
|
1
|
3
|
CVA
|
SOLD
|
0.33 %
|
-0.61 %
|
81.83 %
|
2019-04-29
|
$18.13 |
2019-04-30
|
$18.09 |
2019-07-01
|
$17.80 |
2019-07-01
|
$18.15 |
$18.38 |
$16.53 |
1.60 %
|
-8.62 %
|
1
|
4
|
DTF
|
SOLD
|
1.69 %
|
0.43 %
|
120.55 %
|
2019-04-29
|
$13.58 |
2019-04-30
|
$13.58 |
2019-07-01
|
$13.90 |
2019-07-01
|
$13.81 |
$14.09 |
$13.55 |
3.76 %
|
-0.22 %
|
1
|
5
|
EVTC
|
SOLD
|
6.60 %
|
-0.40 %
|
89.02 %
|
2019-04-29
|
$31.11 |
2019-04-30
|
$31.22 |
2019-07-01
|
$32.57 |
2019-07-01
|
$33.28 |
$33.28 |
$27.14 |
6.60 %
|
-13.07 %
|
1
|
6
|
GHC
|
SOLD
|
-6.04 %
|
1.74 %
|
83.28 %
|
2019-04-29
|
$741.15 |
2019-04-30
|
$739.66 |
2019-07-01
|
$702.06 |
2019-07-01
|
$695.00 |
$752.74 |
$667.07 |
1.77 %
|
-9.81 %
|
1
|
7
|
HEI
|
SOLD
|
26.87 %
|
-0.79 %
|
91.09 %
|
2019-04-29
|
$105.60 |
2019-04-30
|
$105.78 |
2019-07-01
|
$132.75 |
2019-07-01
|
$134.20 |
$134.20 |
$101.26 |
26.87 %
|
-4.27 %
|
1
|
8
|
HEI-A
|
SOLD
|
12.68 %
|
0.38 %
|
48.24 %
|
2019-04-29
|
$92.32 |
2019-04-30
|
$92.49 |
2019-07-01
|
$103.76 |
2019-07-01
|
$104.22 |
$104.22 |
$85.00 |
12.68 %
|
-8.10 %
|
1
|
9
|
HUBS
|
SOLD
|
-4.60 %
|
2.49 %
|
67.61 %
|
2019-04-29
|
$183.39 |
2019-04-30
|
$183.51 |
2019-07-01
|
$174.76 |
2019-07-01
|
$175.06 |
$192.49 |
$159.81 |
4.89 %
|
-12.91 %
|
1
|
10
|
IR
|
SOLD
|
5.04 %
|
0.81 %
|
64.22 %
|
2019-04-29
|
$120.46 |
2019-04-30
|
$121.51 |
2019-07-01
|
$127.69 |
2019-07-01
|
$127.63 |
$127.63 |
$117.50 |
5.04 %
|
-3.30 %
|
1
|
11
|
KMPR
|
SOLD
|
-2.95 %
|
2.90 %
|
35.38 %
|
2019-04-29
|
$89.10 |
2019-04-30
|
$90.14 |
2019-07-01
|
$88.79 |
2019-07-01
|
$87.48 |
$91.97 |
$81.82 |
2.03 %
|
-9.23 %
|
1
|
12
|
LAD
|
SOLD
|
5.14 %
|
0.89 %
|
93.99 %
|
2019-04-29
|
$113.85 |
2019-04-30
|
$114.13 |
2019-07-01
|
$119.84 |
2019-07-01
|
$120.00 |
$121.96 |
$110.39 |
6.86 %
|
-3.28 %
|
1
|
13
|
MFCB
|
HOLD
|
28.33 %
|
-2.82 %
|
132.80 %
|
2019-04-29
|
$9.49 |
2019-04-30
|
$9.39 |
2019-06-03
|
$12.05 |
|
|
$15.73 |
$9.39 |
67.52 %
|
0.00%
|
1
|
14
|
MTG
|
SOLD
|
-8.75 %
|
2.89 %
|
59.81 %
|
2019-04-29
|
$14.60 |
2019-04-30
|
$14.63 |
2019-07-01
|
$13.52 |
2019-07-01
|
$13.35 |
$14.97 |
$12.92 |
2.32 %
|
-11.69 %
|
1
|
15
|
NXP
|
SOLD
|
2.82 %
|
0.00%
|
134.88 %
|
2019-04-29
|
$14.84 |
2019-04-30
|
$14.88 |
2019-07-01
|
$15.28 |
2019-07-01
|
$15.30 |
$15.47 |
$14.83 |
3.97 %
|
-0.34 %
|
1
|
16
|
PINS
|
SOLD
|
-21.59 %
|
-1.98 %
|
94.32 %
|
2019-04-29
|
$34.26 |
2019-04-30
|
$35.20 |
2019-07-01
|
$26.68 |
2019-07-01
|
$27.60 |
$35.29 |
$23.60 |
0.26 %
|
-32.95 %
|
1
|
17
|
QTWO
|
SOLD
|
2.58 %
|
0.56 %
|
86.14 %
|
2019-04-29
|
$75.42 |
2019-04-30
|
$75.60 |
2019-07-01
|
$76.79 |
2019-07-01
|
$77.55 |
$79.57 |
$67.60 |
5.25 %
|
-10.58 %
|
1
|
18
|
RNG
|
SOLD
|
1.57 %
|
0.80 %
|
65.71 %
|
2019-04-29
|
$116.01 |
2019-04-30
|
$115.71 |
2019-07-01
|
$115.84 |
2019-07-01
|
$117.53 |
$127.00 |
$110.34 |
9.76 %
|
-4.64 %
|
1
|
19
|
RSG
|
SOLD
|
5.71 %
|
-0.02 %
|
65.28 %
|
2019-04-29
|
$82.11 |
2019-04-30
|
$82.35 |
2019-07-01
|
$86.62 |
2019-07-01
|
$87.05 |
$87.78 |
$81.49 |
6.59 %
|
-1.04 %
|
1
|
20
|
STE
|
SOLD
|
14.71 %
|
0.68 %
|
105.34 %
|
2019-04-29
|
$130.33 |
2019-04-30
|
$130.75 |
2019-07-01
|
$149.89 |
2019-07-01
|
$149.98 |
$149.98 |
$124.54 |
14.71 %
|
-4.75 %
|
1
|
21
|
THS
|
SOLD
|
-17.67 %
|
0.24 %
|
68.77 %
|
2019-04-29
|
$65.78 |
2019-04-30
|
$66.06 |
2019-07-01
|
$54.23 |
2019-07-01
|
$54.39 |
$67.55 |
$51.33 |
2.26 %
|
-22.30 %
|
1
|
22
|
V
|
SOLD
|
6.27 %
|
0.22 %
|
76.71 %
|
2019-04-29
|
$164.15 |
2019-04-30
|
$164.98 |
2019-07-01
|
$173.94 |
2019-07-01
|
$175.33 |
$175.33 |
$156.42 |
6.27 %
|
-5.19 %
|
1
|
23
|
YETI
|
SOLD
|
-17.51 %
|
2.83 %
|
90.27 %
|
2019-04-29
|
$35.50 |
2019-04-30
|
$35.58 |
2019-07-01
|
$29.77 |
2019-07-01
|
$29.35 |
$36.60 |
$23.11 |
2.87 %
|
-35.05 %
|
1
|
24
|
ZEN
|
SOLD
|
4.27 %
|
1.79 %
|
77.68 %
|
2019-04-29
|
$87.55 |
2019-04-30
|
$87.49 |
2019-07-01
|
$90.62 |
2019-07-01
|
$91.23 |
$93.72 |
$77.61 |
7.12 %
|
-11.29 %
|
1
|
25
|
ADBE
|
SOLD
|
4.70 %
|
2.14 %
|
62.75 %
|
2019-04-29
|
$286.14 |
2019-04-30
|
$286.10 |
2019-07-01
|
$300.97 |
2019-07-01
|
$299.55 |
$304.00 |
$257.46 |
6.26 %
|
-10.01 %
|
1
|
26
|
ATAX
|
SOLD
|
1.42 %
|
-0.56 %
|
55.30 %
|
2019-04-29
|
$7.01 |
2019-04-30
|
$7.04 |
2019-07-01
|
$7.08 |
2019-07-01
|
$7.14 |
$7.43 |
$6.67 |
5.54 %
|
-5.26 %
|
1
|
27
|
BHFAP
|
SOLD
|
-0.94 %
|
-0.71 %
|
16.34 %
|
2019-04-29
|
$26.58 |
2019-04-30
|
$26.59 |
2019-07-01
|
$26.43 |
2019-07-01
|
$26.34 |
$27.14 |
$25.73 |
2.07 %
|
-3.23 %
|
1
|
28
|
CLOU
|
SOLD
|
2.75 %
|
1.14 %
|
52.22 %
|
2019-04-29
|
$15.65 |
2019-04-30
|
$15.65 |
2019-07-01
|
$16.01 |
2019-07-01
|
$16.08 |
$16.45 |
$14.37 |
5.11 %
|
-8.18 %
|
1
|
29
|
CRSAW
|
SOLD
|
-13.33 %
|
0.00%
|
250.85 %
|
2019-04-29
|
$0.75 |
2019-05-02
|
$0.75 |
2019-07-02
|
$0.65 |
2019-07-02
|
$0.65 |
$0.80 |
$0.58 |
6.67 %
|
-22.67 %
|
1
|
30
|
EBIZ
|
SOLD
|
-0.27 %
|
1.70 %
|
106.06 %
|
2019-04-29
|
$18.69 |
2019-04-30
|
$18.74 |
2019-07-01
|
$18.55 |
2019-07-01
|
$18.69 |
$19.13 |
$16.82 |
2.08 %
|
-10.25 %
|
1
|
31
|
FIVE
|
SOLD
|
-15.87 %
|
4.53 %
|
101.29 %
|
2019-04-29
|
$147.50 |
2019-04-30
|
$147.09 |
2019-07-01
|
$125.46 |
2019-07-01
|
$123.74 |
$148.21 |
$117.05 |
0.76 %
|
-20.42 %
|
1
|
32
|
FLNT
|
SOLD
|
-24.48 %
|
-0.56 %
|
44.21 %
|
2019-04-29
|
$7.19 |
2019-04-30
|
$7.23 |
2019-07-01
|
$5.35 |
2019-07-01
|
$5.46 |
$7.47 |
$4.61 |
3.32 %
|
-36.24 %
|
1
|
33
|
FLWS
|
SOLD
|
-11.12 %
|
2.28 %
|
69.46 %
|
2019-04-29
|
$19.41 |
2019-04-30
|
$21.40 |
2019-07-01
|
$19.31 |
2019-07-01
|
$19.02 |
$21.77 |
$17.57 |
1.73 %
|
-17.90 %
|
1
|
34
|
FRPT
|
SOLD
|
0.75 %
|
-1.45 %
|
102.96 %
|
2019-04-29
|
$45.45 |
2019-04-30
|
$45.57 |
2019-07-01
|
$44.85 |
2019-07-01
|
$45.91 |
$51.85 |
$43.03 |
13.78 %
|
-5.57 %
|
1
|
35
|
GOOG
|
SOLD
|
-7.34 %
|
1.58 %
|
100.40 %
|
2019-04-29
|
$1287.58 |
2019-04-30
|
$1185.00 |
2019-07-01
|
$1097.95 |
2019-07-01
|
$1098.00 |
$1192.81 |
$1025.00 |
0.66 %
|
-13.50 %
|
1
|
36
|
GOOGL
|
SOLD
|
-7.52 %
|
1.59 %
|
96.30 %
|
2019-04-29
|
$1296.20 |
2019-04-30
|
$1190.63 |
2019-07-01
|
$1100.00 |
2019-07-01
|
$1101.04 |
$1200.98 |
$1027.03 |
0.87 %
|
-13.74 %
|
1
|
37
|
HPJ
|
SOLD
|
15.01 %
|
3.30 %
|
166.13 %
|
2019-04-29
|
$3.76 |
2019-04-30
|
$3.73 |
2019-07-01
|
$4.38 |
2019-07-01
|
$4.29 |
$4.45 |
$2.98 |
19.30 %
|
-20.11 %
|
1
|
38
|
KRNT
|
SOLD
|
6.96 %
|
-4.77 %
|
127.83 %
|
2019-04-29
|
$29.40 |
2019-04-30
|
$29.60 |
2019-07-01
|
$30.15 |
2019-07-01
|
$31.66 |
$32.20 |
$23.93 |
8.78 %
|
-19.16 %
|
1
|
39
|
MIME
|
SOLD
|
-11.74 %
|
0.04 %
|
49.78 %
|
2019-04-29
|
$52.74 |
2019-04-30
|
$53.07 |
2019-07-01
|
$46.73 |
2019-07-01
|
$46.84 |
$54.57 |
$42.34 |
2.83 %
|
-20.22 %
|
1
|
40
|
NCBS
|
SOLD
|
0.50 %
|
1.95 %
|
69.54 %
|
2019-04-29
|
$62.06 |
2019-04-30
|
$62.00 |
2019-07-01
|
$63.27 |
2019-07-01
|
$62.31 |
$63.19 |
$56.91 |
1.92 %
|
-8.21 %
|
1
|
41
|
RADA
|
SOLD
|
-0.60 %
|
1.52 %
|
46.51 %
|
2019-04-29
|
$3.37 |
2019-04-30
|
$3.36 |
2019-07-01
|
$3.34 |
2019-07-01
|
$3.34 |
$3.96 |
$3.14 |
17.86 %
|
-6.55 %
|
1
|
42
|
SIGI
|
SOLD
|
7.36 %
|
1.08 %
|
61.37 %
|
2019-04-29
|
$70.31 |
2019-04-30
|
$70.36 |
2019-07-01
|
$75.70 |
2019-07-01
|
$75.54 |
$78.50 |
$68.91 |
11.57 %
|
-2.06 %
|
1
|
43
|
SOHON
|
SOLD
|
0.83 %
|
-0.31 %
|
30.16 %
|
2019-04-29
|
$25.36 |
2019-04-30
|
$25.44 |
2019-07-01
|
$25.51 |
2019-07-01
|
$25.65 |
$27.26 |
$25.10 |
7.15 %
|
-1.34 %
|
1
|
44
|
TAIT
|
SOLD
|
-24.06 %
|
-6.56 %
|
79.78 %
|
2019-04-29
|
$4.23 |
2019-04-30
|
$4.24 |
2019-07-01
|
$2.99 |
2019-07-01
|
$3.22 |
$7.65 |
$2.51 |
80.42 %
|
-40.80 %
|
1
|
45
|
TTD
|
SOLD
|
7.47 %
|
2.63 %
|
82.62 %
|
2019-04-29
|
$225.89 |
2019-04-30
|
$219.59 |
2019-07-01
|
$233.77 |
2019-07-01
|
$236.00 |
$258.00 |
$173.60 |
17.49 %
|
-20.94 %
|
1
|
46
|
USMC
|
SOLD
|
1.88 %
|
0.17 %
|
3.63 %
|
2019-04-29
|
$28.83 |
2019-04-30
|
$28.69 |
2019-07-01
|
$29.14 |
2019-07-01
|
$29.23 |
$29.36 |
$27.13 |
2.34 %
|
-5.44 %
|
1
|
47
|
VCTR
|
SOLD
|
3.86 %
|
2.68 %
|
145.54 %
|
2019-04-29
|
$16.54 |
2019-04-30
|
$16.82 |
2019-07-01
|
$17.64 |
2019-07-01
|
$17.47 |
$18.80 |
$15.18 |
11.77 %
|
-9.75 %
|
1
|
48
|
WW
|
SOLD
|
1.20 %
|
0.94 %
|
81.35 %
|
2019-04-29
|
$18.47 |
2019-04-30
|
$19.12 |
2019-07-01
|
$19.28 |
2019-07-01
|
$19.35 |
$24.40 |
$16.71 |
27.62 %
|
-12.60 %
|
1
|