Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190610
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AXP
|
SOLD
|
1.17 %
|
-1.76 %
|
90.93 %
|
2019-06-10
|
$122.66 |
2019-06-11
|
$123.55 |
2019-08-12
|
$123.95 |
2019-08-12
|
$124.99 |
$129.34 |
$120.16 |
4.69 %
|
-2.74 %
|
1
|
2
|
BKI
|
SOLD
|
-1.08 %
|
-1.57 %
|
35.45 %
|
2019-06-10
|
$61.73 |
2019-06-11
|
$61.92 |
2019-08-12
|
$60.35 |
2019-08-12
|
$61.25 |
$64.41 |
$56.80 |
4.02 %
|
-8.27 %
|
1
|
3
|
BX
|
SOLD
|
9.60 %
|
-2.31 %
|
57.33 %
|
2019-06-10
|
$42.45 |
2019-06-11
|
$42.91 |
2019-08-12
|
$46.46 |
2019-08-12
|
$47.03 |
$49.81 |
$42.01 |
16.08 %
|
-2.10 %
|
1
|
4
|
CNNE
|
SOLD
|
8.04 %
|
-1.50 %
|
29.21 %
|
2019-06-10
|
$27.39 |
2019-06-11
|
$27.60 |
2019-08-12
|
$29.56 |
2019-08-12
|
$29.82 |
$32.03 |
$27.03 |
16.05 %
|
-2.07 %
|
1
|
5
|
DATA
|
HOLD
|
0.51 %
|
0.00%
|
0.01 %
|
2019-06-10
|
$167.41 |
2019-06-11
|
$168.67 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$161.92 |
5.29 %
|
-4.00 %
|
1
|
6
|
DNP
|
SOLD
|
4.50 %
|
1.30 %
|
170.21 %
|
2019-06-10
|
$11.86 |
2019-06-11
|
$11.77 |
2019-08-12
|
$12.43 |
2019-08-12
|
$12.30 |
$12.30 |
$11.63 |
4.50 %
|
-1.19 %
|
1
|
7
|
DQ
|
SOLD
|
-8.44 %
|
2.33 %
|
91.07 %
|
2019-06-10
|
$45.72 |
2019-06-11
|
$45.60 |
2019-08-12
|
$43.13 |
2019-08-12
|
$41.75 |
$46.20 |
$38.56 |
1.32 %
|
-15.44 %
|
1
|
8
|
FLC
|
SOLD
|
4.78 %
|
-0.69 %
|
104.45 %
|
2019-06-10
|
$20.41 |
2019-06-11
|
$20.50 |
2019-08-12
|
$21.50 |
2019-08-12
|
$21.48 |
$21.68 |
$20.00 |
5.76 %
|
-2.44 %
|
1
|
9
|
GNRC
|
SOLD
|
13.47 %
|
-0.82 %
|
39.89 %
|
2019-06-10
|
$62.75 |
2019-06-11
|
$64.00 |
2019-08-12
|
$72.40 |
2019-08-12
|
$72.62 |
$73.86 |
$61.95 |
15.41 %
|
-3.20 %
|
1
|
10
|
HCR
|
SOLD
|
-20.16 %
|
-3.06 %
|
74.16 %
|
2019-06-10
|
$2.49 |
2019-06-11
|
$2.48 |
2019-08-12
|
$1.90 |
2019-08-12
|
$1.98 |
$3.25 |
$1.71 |
31.05 %
|
-31.05 %
|
1
|
11
|
HPF
|
SOLD
|
0.66 %
|
0.57 %
|
148.37 %
|
2019-06-10
|
$22.62 |
2019-06-11
|
$22.68 |
2019-08-12
|
$23.08 |
2019-08-12
|
$22.83 |
$23.82 |
$22.46 |
5.03 %
|
-0.97 %
|
1
|
12
|
HXL
|
SOLD
|
4.00 %
|
-1.75 %
|
63.03 %
|
2019-06-10
|
$77.54 |
2019-06-11
|
$77.79 |
2019-08-12
|
$79.90 |
2019-08-12
|
$80.90 |
$85.63 |
$75.92 |
10.08 %
|
-2.40 %
|
1
|
13
|
IEX
|
SOLD
|
-1.81 %
|
0.10 %
|
22.44 %
|
2019-06-10
|
$163.07 |
2019-06-11
|
$164.52 |
2019-08-12
|
$162.19 |
2019-08-12
|
$161.54 |
$173.84 |
$154.57 |
5.66 %
|
-6.05 %
|
1
|
14
|
IGI
|
SOLD
|
-3.13 %
|
1.48 %
|
235.64 %
|
2019-06-10
|
$21.52 |
2019-06-11
|
$21.72 |
2019-08-12
|
$21.25 |
2019-08-12
|
$21.04 |
$21.80 |
$20.30 |
0.37 %
|
-6.54 %
|
1
|
15
|
IIM
|
SOLD
|
2.70 %
|
-0.39 %
|
246.49 %
|
2019-06-10
|
$15.19 |
2019-06-11
|
$15.19 |
2019-08-12
|
$15.51 |
2019-08-12
|
$15.60 |
$15.60 |
$15.04 |
2.70 %
|
-0.99 %
|
1
|
16
|
IIPR
|
SOLD
|
3.74 %
|
-2.82 %
|
77.78 %
|
2019-06-10
|
$98.49 |
2019-06-11
|
$99.00 |
2019-08-12
|
$99.61 |
2019-08-12
|
$102.70 |
$139.53 |
$90.73 |
40.94 %
|
-8.35 %
|
1
|
17
|
KMX
|
SOLD
|
1.63 %
|
-0.15 %
|
63.19 %
|
2019-06-10
|
$82.36 |
2019-06-11
|
$82.99 |
2019-08-12
|
$83.90 |
2019-08-12
|
$84.34 |
$92.01 |
$80.54 |
10.87 %
|
-2.95 %
|
1
|
18
|
OLP
|
SOLD
|
-7.35 %
|
-0.21 %
|
92.51 %
|
2019-06-10
|
$30.49 |
2019-06-11
|
$30.60 |
2019-08-12
|
$28.30 |
2019-08-12
|
$28.35 |
$31.78 |
$27.65 |
3.86 %
|
-9.64 %
|
1
|
19
|
ORA
|
SOLD
|
13.08 %
|
-0.59 %
|
88.29 %
|
2019-06-10
|
$62.56 |
2019-06-11
|
$62.79 |
2019-08-12
|
$70.81 |
2019-08-12
|
$71.00 |
$71.77 |
$61.06 |
14.30 %
|
-2.76 %
|
1
|
20
|
PAGS
|
SOLD
|
23.18 %
|
-2.42 %
|
44.51 %
|
2019-06-10
|
$36.21 |
2019-06-11
|
$36.50 |
2019-08-12
|
$44.84 |
2019-08-12
|
$44.96 |
$48.88 |
$34.93 |
33.92 %
|
-4.30 %
|
1
|
21
|
PAR
|
SOLD
|
-15.87 %
|
-7.48 %
|
60.51 %
|
2019-06-10
|
$29.35 |
2019-06-11
|
$29.67 |
2019-08-12
|
$23.01 |
2019-08-12
|
$24.96 |
$29.77 |
$22.00 |
0.34 %
|
-25.85 %
|
1
|
22
|
PSF
|
SOLD
|
0.69 %
|
-2.50 %
|
136.74 %
|
2019-06-10
|
$28.81 |
2019-06-11
|
$28.89 |
2019-08-12
|
$28.51 |
2019-08-12
|
$29.09 |
$29.32 |
$27.00 |
1.49 %
|
-6.54 %
|
1
|
23
|
RACE
|
SOLD
|
1.82 %
|
-0.53 %
|
37.11 %
|
2019-06-10
|
$153.84 |
2019-06-11
|
$155.31 |
2019-08-12
|
$158.03 |
2019-08-12
|
$158.14 |
$170.54 |
$152.28 |
9.81 %
|
-1.95 %
|
1
|
24
|
WTM
|
SOLD
|
8.51 %
|
-0.36 %
|
151.75 %
|
2019-06-10
|
$1002.65 |
2019-06-11
|
$1006.50 |
2019-08-12
|
$1089.96 |
2019-08-12
|
$1092.20 |
$1104.14 |
$987.60 |
9.70 %
|
-1.88 %
|
1
|
25
|
ZEN
|
SOLD
|
-17.68 %
|
-2.54 %
|
34.70 %
|
2019-06-10
|
$91.88 |
2019-06-11
|
$91.87 |
2019-08-12
|
$74.40 |
2019-08-12
|
$75.63 |
$94.89 |
$74.49 |
3.29 %
|
-18.92 %
|
1
|
26
|
ARCC
|
SOLD
|
1.98 %
|
-1.34 %
|
68.97 %
|
2019-06-10
|
$18.12 |
2019-06-11
|
$18.15 |
2019-08-12
|
$18.34 |
2019-08-12
|
$18.51 |
$18.83 |
$17.63 |
3.75 %
|
-2.87 %
|
1
|
27
|
BRKR
|
SOLD
|
-10.32 %
|
-2.68 %
|
61.83 %
|
2019-06-10
|
$45.13 |
2019-06-11
|
$45.27 |
2019-08-12
|
$39.91 |
2019-08-12
|
$40.60 |
$51.41 |
$39.53 |
13.56 %
|
-12.68 %
|
1
|
28
|
BYND
|
SOLD
|
13.27 %
|
2.88 %
|
41.52 %
|
2019-06-10
|
$168.10 |
2019-06-11
|
$145.25 |
2019-08-12
|
$169.11 |
2019-08-12
|
$164.53 |
$239.71 |
$125.23 |
65.03 %
|
-13.78 %
|
1
|
29
|
CARE
|
SOLD
|
-7.30 %
|
-0.42 %
|
64.74 %
|
2019-06-10
|
$20.40 |
2019-06-11
|
$20.40 |
2019-08-12
|
$18.97 |
2019-08-12
|
$18.91 |
$20.66 |
$18.64 |
1.27 %
|
-8.63 %
|
1
|
30
|
CCOI
|
SOLD
|
-8.33 %
|
0.37 %
|
86.13 %
|
2019-06-10
|
$61.04 |
2019-06-11
|
$61.26 |
2019-08-12
|
$56.66 |
2019-08-12
|
$56.16 |
$64.24 |
$55.97 |
4.86 %
|
-8.64 %
|
1
|
31
|
CSGP
|
SOLD
|
13.81 %
|
-0.65 %
|
134.59 %
|
2019-06-10
|
$550.50 |
2019-06-11
|
$554.66 |
2019-08-12
|
$629.59 |
2019-08-12
|
$631.24 |
$638.16 |
$530.18 |
15.05 %
|
-4.41 %
|
1
|
32
|
CTAS
|
SOLD
|
11.93 %
|
-0.77 %
|
73.08 %
|
2019-06-10
|
$234.54 |
2019-06-11
|
$235.24 |
2019-08-12
|
$261.40 |
2019-08-12
|
$263.30 |
$266.56 |
$230.03 |
13.31 %
|
-2.21 %
|
1
|
33
|
DNKN
|
SOLD
|
2.64 %
|
-2.64 %
|
84.53 %
|
2019-06-10
|
$79.25 |
2019-06-11
|
$79.65 |
2019-08-12
|
$79.88 |
2019-08-12
|
$81.75 |
$83.22 |
$77.07 |
4.48 %
|
-3.24 %
|
1
|
34
|
FMCIU
|
SOLD
|
0.38 %
|
0.00%
|
3.84 %
|
2019-06-10
|
$10.80 |
2019-06-11
|
$10.65 |
2019-08-12
|
$10.69 |
2019-08-12
|
$10.69 |
$10.80 |
$10.47 |
1.41 %
|
-1.69 %
|
1
|
35
|
GLIBA
|
SOLD
|
-4.28 %
|
-1.72 %
|
80.98 %
|
2019-06-10
|
$61.52 |
2019-06-11
|
$61.87 |
2019-08-12
|
$58.39 |
2019-08-12
|
$59.22 |
$64.85 |
$57.13 |
4.82 %
|
-7.66 %
|
1
|
36
|
IOVA
|
SOLD
|
9.30 %
|
-1.57 %
|
63.77 %
|
2019-06-10
|
$19.93 |
2019-06-11
|
$20.11 |
2019-08-12
|
$21.89 |
2019-08-12
|
$21.98 |
$26.59 |
$18.50 |
32.22 %
|
-8.01 %
|
1
|
37
|
KOD
|
SOLD
|
-2.21 %
|
-2.85 %
|
59.63 %
|
2019-06-10
|
$11.60 |
2019-06-11
|
$11.76 |
2019-08-12
|
$11.24 |
2019-08-12
|
$11.50 |
$15.22 |
$10.90 |
29.42 %
|
-7.31 %
|
1
|
38
|
MDB
|
SOLD
|
-13.68 %
|
-3.62 %
|
61.02 %
|
2019-06-10
|
$172.36 |
2019-06-11
|
$172.00 |
2019-08-12
|
$143.51 |
2019-08-12
|
$148.47 |
$177.49 |
$134.32 |
3.19 %
|
-21.91 %
|
1
|
39
|
MMAC
|
SOLD
|
-15.05 %
|
0.84 %
|
47.75 %
|
2019-06-10
|
$35.10 |
2019-06-11
|
$35.01 |
2019-08-12
|
$29.84 |
2019-08-12
|
$29.74 |
$35.50 |
$29.05 |
1.40 %
|
-17.02 %
|
1
|
40
|
MSFT
|
SOLD
|
2.38 %
|
-1.39 %
|
67.56 %
|
2019-06-10
|
$132.60 |
2019-06-11
|
$133.88 |
2019-08-12
|
$135.79 |
2019-08-12
|
$137.07 |
$141.68 |
$130.71 |
5.83 %
|
-2.37 %
|
1
|
41
|
NMIH
|
SOLD
|
-11.57 %
|
-0.66 %
|
101.65 %
|
2019-06-10
|
$30.29 |
2019-06-11
|
$30.59 |
2019-08-12
|
$27.23 |
2019-08-12
|
$27.05 |
$31.31 |
$24.35 |
2.35 %
|
-20.40 %
|
1
|
42
|
OSIS
|
SOLD
|
-5.10 %
|
-0.98 %
|
93.34 %
|
2019-06-10
|
$112.73 |
2019-06-11
|
$113.23 |
2019-08-12
|
$106.72 |
2019-08-12
|
$107.45 |
$117.21 |
$104.16 |
3.51 %
|
-8.01 %
|
1
|
43
|
PAYS
|
SOLD
|
9.46 %
|
-0.53 %
|
55.48 %
|
2019-06-10
|
$11.85 |
2019-06-11
|
$12.05 |
2019-08-12
|
$13.18 |
2019-08-12
|
$13.19 |
$18.67 |
$10.12 |
54.94 %
|
-16.02 %
|
1
|
44
|
PFI
|
SOLD
|
0.73 %
|
-1.25 %
|
29.76 %
|
2019-06-10
|
$37.14 |
2019-06-11
|
$37.14 |
2019-08-12
|
$37.15 |
2019-08-12
|
$37.41 |
$39.23 |
$35.90 |
5.63 %
|
-3.34 %
|
1
|
45
|
PRVB
|
SOLD
|
-36.71 %
|
0.52 %
|
106.63 %
|
2019-06-10
|
$13.79 |
2019-06-11
|
$15.01 |
2019-08-12
|
$9.67 |
2019-08-12
|
$9.50 |
$15.50 |
$8.34 |
3.26 %
|
-44.44 %
|
1
|
46
|
PTF
|
SOLD
|
6.57 %
|
-2.07 %
|
73.94 %
|
2019-06-10
|
$73.26 |
2019-06-11
|
$73.97 |
2019-08-12
|
$77.30 |
2019-08-12
|
$78.83 |
$80.57 |
$71.00 |
8.92 %
|
-4.02 %
|
1
|
47
|
QIWI
|
SOLD
|
6.38 %
|
-7.16 %
|
97.50 %
|
2019-06-10
|
$18.65 |
2019-06-11
|
$18.81 |
2019-08-12
|
$18.67 |
2019-08-12
|
$20.01 |
$22.55 |
$18.38 |
19.88 %
|
-2.29 %
|
1
|
48
|
RILYO
|
SOLD
|
4.00 %
|
-0.11 %
|
23.00 %
|
2019-06-10
|
$25.07 |
2019-06-11
|
$25.14 |
2019-08-12
|
$26.10 |
2019-08-12
|
$26.14 |
$26.39 |
$25.05 |
4.97 %
|
-0.36 %
|
1
|
49
|
SOHON
|
SOLD
|
-1.43 %
|
-0.31 %
|
66.48 %
|
2019-06-10
|
$25.85 |
2019-06-11
|
$25.89 |
2019-08-12
|
$25.66 |
2019-08-12
|
$25.52 |
$27.26 |
$25.45 |
5.29 %
|
-1.70 %
|
1
|
50
|
TEAM
|
SOLD
|
7.95 %
|
-1.58 %
|
41.22 %
|
2019-06-10
|
$133.00 |
2019-06-11
|
$133.91 |
2019-08-12
|
$143.68 |
2019-08-12
|
$144.56 |
$149.80 |
$123.43 |
11.87 %
|
-7.83 %
|
1
|
51
|
UPLD
|
SOLD
|
-20.84 %
|
0.12 %
|
78.61 %
|
2019-06-10
|
$52.77 |
2019-06-11
|
$53.07 |
2019-08-12
|
$42.59 |
2019-08-12
|
$42.01 |
$54.58 |
$39.87 |
2.85 %
|
-24.87 %
|
1
|
52
|
VWOB
|
SOLD
|
1.95 %
|
-1.30 %
|
295.07 %
|
2019-06-10
|
$78.96 |
2019-06-11
|
$79.03 |
2019-08-12
|
$80.42 |
2019-08-12
|
$80.57 |
$81.58 |
$78.86 |
3.23 %
|
-0.22 %
|
1
|
53
|
WLTW
|
SOLD
|
4.15 %
|
-2.18 %
|
71.75 %
|
2019-06-10
|
$188.31 |
2019-06-11
|
$188.89 |
2019-08-12
|
$192.93 |
2019-08-12
|
$196.73 |
$200.93 |
$185.55 |
6.37 %
|
-1.77 %
|
1
|
54
|
ZM
|
SOLD
|
-7.87 %
|
-2.17 %
|
50.12 %
|
2019-06-10
|
$102.00 |
2019-06-11
|
$101.00 |
2019-08-12
|
$92.16 |
2019-08-12
|
$93.05 |
$107.34 |
$83.10 |
6.28 %
|
-17.72 %
|
1
|