Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20191021
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABG
|
HOLD
|
15.51 %
|
3.98 %
|
88.77 %
|
2019-10-21
|
$105.98 |
2019-10-22
|
$99.15 |
2019-12-11
|
$114.53 |
|
|
$114.89 |
$90.28 |
15.87 %
|
-8.95 %
|
2
|
|
2
|
AVB
|
HOLD
|
-4.70 %
|
-1.49 %
|
70.21 %
|
2019-10-21
|
$222.04 |
2019-10-22
|
$222.52 |
2019-12-11
|
$212.07 |
|
|
$222.87 |
$207.31 |
0.16 %
|
-6.84 %
|
2
|
|
3
|
EME
|
HOLD
|
-2.54 %
|
1.82 %
|
222.47 %
|
2019-10-21
|
$90.52 |
2019-10-22
|
$90.30 |
2019-12-11
|
$88.01 |
|
|
$93.54 |
$85.23 |
3.59 %
|
-5.61 %
|
2
|
|
4
|
FFC
|
HOLD
|
-0.37 %
|
0.05 %
|
111.79 %
|
2019-10-21
|
$21.50 |
2019-10-22
|
$21.50 |
2019-12-11
|
$21.42 |
|
|
$21.86 |
$20.80 |
1.67 %
|
-3.26 %
|
2
|
|
5
|
IRET
|
HOLD
|
-5.38 %
|
-2.38 %
|
180.11 %
|
2019-10-21
|
$78.63 |
2019-10-22
|
$78.49 |
2019-12-11
|
$74.27 |
|
|
$79.00 |
$70.59 |
0.65 %
|
-10.06 %
|
2
|
|
6
|
JPM
|
HOLD
|
8.69 %
|
-0.24 %
|
102.10 %
|
2019-10-21
|
$123.55 |
2019-10-22
|
$123.45 |
2019-12-11
|
$134.18 |
|
|
$135.78 |
$123.12 |
9.99 %
|
-0.27 %
|
2
|
|
7
|
JRI
|
HOLD
|
1.06 %
|
-0.39 %
|
132.80 %
|
2019-10-21
|
$17.81 |
2019-10-22
|
$17.90 |
2019-12-11
|
$18.09 |
|
|
$18.22 |
$17.50 |
1.79 %
|
-2.23 %
|
2
|
|
8
|
KEYS
|
HOLD
|
0.48 %
|
1.61 %
|
57.39 %
|
2019-10-21
|
$102.97 |
2019-10-22
|
$102.75 |
2019-12-11
|
$103.24 |
|
|
$110.00 |
$99.90 |
7.06 %
|
-2.77 %
|
2
|
|
9
|
KIM
|
HOLD
|
-2.11 %
|
-1.61 %
|
105.28 %
|
2019-10-21
|
$21.23 |
2019-10-22
|
$21.28 |
2019-12-11
|
$20.83 |
|
|
$21.86 |
$20.66 |
2.73 %
|
-2.91 %
|
2
|
|
10
|
MAA
|
HOLD
|
-3.87 %
|
-1.34 %
|
110.98 %
|
2019-10-21
|
$136.86 |
2019-10-22
|
$136.94 |
2019-12-11
|
$131.64 |
|
|
$140.15 |
$130.92 |
2.34 %
|
-4.40 %
|
2
|
|
11
|
MPW
|
HOLD
|
1.62 %
|
-3.49 %
|
78.65 %
|
2019-10-21
|
$20.29 |
2019-10-22
|
$20.41 |
2019-12-11
|
$20.74 |
|
|
$21.63 |
$18.94 |
5.98 %
|
-7.20 %
|
2
|
|
12
|
ORA
|
HOLD
|
-1.34 %
|
0.34 %
|
82.47 %
|
2019-10-21
|
$76.80 |
2019-10-22
|
$76.96 |
2019-12-11
|
$75.93 |
|
|
$79.18 |
$74.00 |
2.88 %
|
-3.85 %
|
2
|
|
13
|
RLI
|
HOLD
|
-5.57 %
|
0.41 %
|
11.62 %
|
2019-10-21
|
$98.61 |
2019-10-22
|
$98.18 |
2019-12-11
|
$92.71 |
|
|
$99.93 |
$89.02 |
1.78 %
|
-9.33 %
|
2
|
|
14
|
RQI
|
HOLD
|
-5.51 %
|
0.13 %
|
63.34 %
|
2019-10-21
|
$15.95 |
2019-10-22
|
$15.97 |
2019-12-11
|
$15.09 |
|
|
$16.05 |
$14.12 |
0.50 %
|
-11.58 %
|
2
|
|
15
|
SFL
|
HOLD
|
-1.61 %
|
0.07 %
|
95.37 %
|
2019-10-21
|
$14.97 |
2019-10-22
|
$14.92 |
2019-12-11
|
$14.68 |
|
|
$15.10 |
$13.92 |
1.21 %
|
-6.70 %
|
2
|
|
16
|
UDR
|
HOLD
|
-6.73 %
|
-1.93 %
|
84.40 %
|
2019-10-21
|
$50.18 |
2019-10-22
|
$50.19 |
2019-12-11
|
$46.81 |
|
|
$50.61 |
$46.69 |
0.84 %
|
-6.97 %
|
2
|
|
17
|
USPH
|
HOLD
|
-16.82 %
|
-0.43 %
|
85.33 %
|
2019-10-21
|
$140.00 |
2019-10-22
|
$139.95 |
2019-12-11
|
$116.41 |
|
|
$148.48 |
$110.68 |
6.10 %
|
-20.91 %
|
2
|
|
18
|
CLBK
|
HOLD
|
2.01 %
|
1.03 %
|
87.56 %
|
2019-10-21
|
$16.39 |
2019-10-22
|
$16.42 |
2019-12-11
|
$16.75 |
|
|
$17.10 |
$14.36 |
4.14 %
|
-12.55 %
|
2
|
|
19
|
DXGE
|
HOLD
|
2.50 %
|
-0.44 %
|
9.80 %
|
2019-10-21
|
$30.82 |
2019-10-22
|
$30.86 |
2019-12-10
|
$31.63 |
|
|
$32.50 |
$30.86 |
5.31 %
|
0.00%
|
2
|
|
20
|
EWJV
|
HOLD
|
3.70 %
|
-0.41 %
|
26.92 %
|
2019-10-21
|
$25.65 |
2019-10-24
|
$25.84 |
2019-12-10
|
$26.80 |
|
|
$26.99 |
$25.84 |
4.45 %
|
0.00%
|
2
|
|
21
|
FBIZ
|
HOLD
|
1.02 %
|
0.94 %
|
110.03 %
|
2019-10-21
|
$25.54 |
2019-10-22
|
$25.53 |
2019-12-11
|
$25.79 |
|
|
$25.92 |
$23.74 |
1.53 %
|
-7.01 %
|
2
|
|
22
|
FSBW
|
HOLD
|
18.15 %
|
-0.30 %
|
154.81 %
|
2019-10-21
|
$53.40 |
2019-10-22
|
$52.99 |
2019-12-11
|
$62.61 |
|
|
$63.10 |
$52.99 |
19.08 %
|
0.00%
|
2
|
|
23
|
GRID
|
HOLD
|
3.79 %
|
0.97 %
|
70.31 %
|
2019-10-21
|
$51.18 |
2019-10-22
|
$51.22 |
2019-12-11
|
$53.16 |
|
|
$53.23 |
$51.03 |
3.92 %
|
-0.37 %
|
2
|
|
24
|
GSBC
|
HOLD
|
1.53 %
|
0.44 %
|
79.58 %
|
2019-10-21
|
$61.00 |
2019-10-22
|
$60.66 |
2019-12-11
|
$61.59 |
|
|
$62.27 |
$59.68 |
2.65 %
|
-1.62 %
|
2
|
|
25
|
HPJ
|
HOLD
|
0.42 %
|
-0.21 %
|
310.30 %
|
2019-10-21
|
$4.78 |
2019-10-22
|
$4.77 |
2019-10-31
|
$4.79 |
|
|
$4.81 |
$4.74 |
0.84 %
|
-0.63 %
|
2
|
|
26
|
MLVF
|
HOLD
|
1.71 %
|
-0.34 %
|
61.00 %
|
2019-10-21
|
$23.01 |
2019-10-22
|
$22.76 |
2019-12-11
|
$23.15 |
|
|
$23.43 |
$21.84 |
2.94 %
|
-4.04 %
|
2
|
|
27
|
MUDS
|
HOLD
|
0.68 %
|
0.29 %
|
5.31 %
|
2019-10-21
|
$10.32 |
2019-10-24
|
$10.25 |
2019-12-06
|
$10.32 |
|
|
$10.35 |
$10.25 |
0.98 %
|
0.00%
|
2
|
|
28
|
NDSN
|
HOLD
|
11.61 %
|
0.83 %
|
200.13 %
|
2019-10-21
|
$150.09 |
2019-10-22
|
$149.63 |
2019-12-11
|
$167.00 |
|
|
$168.97 |
$148.65 |
12.93 %
|
-0.65 %
|
2
|
|
29
|
NXTG
|
HOLD
|
2.12 %
|
1.19 %
|
110.18 %
|
2019-10-21
|
$51.99 |
2019-10-22
|
$52.32 |
2019-12-11
|
$53.43 |
|
|
$53.96 |
$51.46 |
3.13 %
|
-1.64 %
|
2
|
|
30
|
RDVY
|
HOLD
|
6.97 %
|
0.52 %
|
126.22 %
|
2019-10-21
|
$32.64 |
2019-10-22
|
$32.70 |
2019-12-11
|
$34.98 |
|
|
$35.01 |
$32.61 |
7.06 %
|
-0.28 %
|
2
|
|
31
|
SNSR
|
HOLD
|
10.04 %
|
1.04 %
|
86.14 %
|
2019-10-21
|
$21.10 |
2019-10-22
|
$21.11 |
2019-12-11
|
$23.23 |
|
|
$23.27 |
$20.97 |
10.23 %
|
-0.66 %
|
2
|
|
32
|
SP
|
HOLD
|
12.01 %
|
0.25 %
|
35.72 %
|
2019-10-21
|
$39.00 |
2019-10-22
|
$39.21 |
2019-12-11
|
$43.92 |
|
|
$47.33 |
$38.24 |
20.71 %
|
-2.47 %
|
2
|