StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20191028
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZN SOLD 5.19 % 4.11 % 108.81 % 2019-10-28 $47.75 2019-10-29 $47.42 2020-02-21 $50.17 2020-02-21 $49.88 $49.88 $46.31 5.19 % -2.34 % 2
2 BIP SOLD 12.10 % 7.82 % 107.14 % 2019-10-28 $50.33 2019-10-29 $50.10 2020-02-21 $55.45 2020-02-21 $56.16 $56.16 $49.41 12.10 % -1.38 % 2
3 CBU SOLD 0.85 % 0.66 % 102.61 % 2019-10-28 $68.57 2019-10-29 $68.20 2020-02-21 $68.39 2020-02-21 $68.78 $69.50 $66.23 1.91 % -2.89 % 2
4 DNI SOLD 9.34 % 4.80 % 168.80 % 2019-10-28 $12.25 2019-10-29 $12.20 2020-02-21 $13.33 2020-02-21 $13.34 $13.34 $12.00 9.34 % -1.64 % 2
5 DRE SOLD 9.86 % 11.52 % 148.94 % 2019-10-28 $35.25 2019-10-29 $35.20 2020-02-21 $38.83 2020-02-21 $38.67 $38.67 $34.40 9.86 % -2.27 % 2
6 FR SOLD 10.30 % 9.90 % 53.72 % 2019-10-28 $41.70 2019-10-29 $41.57 2020-02-21 $45.50 2020-02-21 $45.85 $45.85 $41.15 10.30 % -1.01 % 2
7 FT SOLD 7.87 % 9.20 % 168.85 % 2019-10-28 $7.68 2019-10-29 $7.62 2020-02-21 $8.31 2020-02-21 $8.22 $8.22 $7.45 7.87 % -2.23 % 2
8 GSK SOLD -3.38 % -6.93 % 114.38 % 2019-10-28 $44.40 2019-10-29 $44.32 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 4.76 % -3.38 % 2
9 HUBB SOLD 5.00 % -1.32 % 389.70 % 2019-10-28 $140.20 2019-10-29 $139.30 2020-02-21 $144.52 2020-02-21 $146.26 $149.31 $138.15 7.19 % -0.83 % 2
10 INXN SOLD 7.08 % 18.68 % 209.45 % 2019-10-28 $88.67 2019-10-29 $89.00 2020-02-21 $96.63 2020-02-21 $95.30 $102.66 $80.50 15.35 % -9.55 % 2
11 STK SOLD 9.33 % 4.93 % 159.32 % 2019-10-28 $22.32 2019-10-29 $22.29 2020-02-21 $24.05 2020-02-21 $24.37 $24.37 $22.15 9.33 % -0.63 % 2
12 STOR SOLD -3.78 % -0.73 % 112.12 % 2019-10-28 $39.10 2019-10-29 $39.11 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 4.73 % -3.78 % 2
13 SWZ SOLD 5.54 % 6.58 % 16.83 % 2019-10-28 $8.22 2019-10-29 $8.30 2020-02-21 $8.75 2020-02-21 $8.76 $8.76 $7.88 5.54 % -5.06 % 2
14 TRNO SOLD 13.15 % 11.76 % 74.42 % 2019-10-28 $54.74 2019-10-29 $54.77 2020-02-21 $62.08 2020-02-21 $61.97 $61.97 $54.76 13.15 % -0.02 % 2
15 WU SOLD 5.15 % -3.08 % 257.23 % 2019-10-28 $25.02 2019-10-29 $25.05 2020-02-21 $25.77 2020-02-21 $26.34 $28.00 $24.72 11.78 % -1.32 % 2
16 AGNCO SOLD 2.29 % 1.33 % 48.43 % 2019-10-28 $25.42 2019-10-29 $25.34 2020-02-21 $25.94 2020-02-21 $25.92 $25.92 $25.34 2.29 % 0.00% 2
17 BANX SOLD -5.24 % -7.18 % 109.90 % 2019-10-28 $22.59 2019-10-29 $22.70 2020-02-21 $21.72 2020-02-21 $21.51 $23.62 $21.51 4.05 % -5.24 % 2
18 BLCN SOLD 11.94 % 6.94 % 175.83 % 2019-10-28 $24.09 2019-10-29 $24.12 2020-02-21 $26.66 2020-02-21 $27.00 $27.00 $23.84 11.94 % -1.16 % 2
19 CDL SOLD 3.10 % 0.65 % 144.18 % 2019-10-28 $48.68 2019-10-29 $48.64 2020-02-21 $49.92 2020-02-21 $50.15 $50.15 $48.01 3.10 % -1.30 % 2
20 DAX SOLD 3.11 % 0.58 % 44.94 % 2019-10-28 $27.35 2019-10-29 $27.10 2020-02-21 $27.92 2020-02-21 $27.94 $28.03 $27.10 3.43 % 0.00% 2
21 DGRW SOLD 6.95 % 3.05 % 103.30 % 2019-10-28 $46.08 2019-10-29 $46.04 2020-02-21 $49.01 2020-02-21 $49.24 $49.24 $45.73 6.95 % -0.67 % 2
22 DUSA SOLD 9.02 % 5.21 % 322.62 % 2019-10-28 $24.68 2019-10-29 $24.60 2020-02-21 $26.84 2020-02-21 $26.82 $26.82 $24.50 9.02 % -0.41 % 2
23 DXGE SOLD 1.97 % 1.07 % 1379.31 % 2019-10-28 $31.58 2019-10-29 $31.46 2020-02-21 $31.97 2020-02-21 $32.08 $32.50 $31.28 3.31 % -0.57 % 2
24 ENTG SOLD 16.00 % 17.00 % 137.85 % 2019-10-28 $49.63 2019-10-29 $49.70 2020-02-21 $56.98 2020-02-21 $57.65 $57.65 $45.70 16.00 % -8.05 % 2
25 GECCN SOLD 1.00 % 1.15 % 44.68 % 2019-10-28 $25.26 2019-10-29 $25.05 2020-02-21 $25.43 2020-02-21 $25.30 $25.32 $24.68 1.08 % -1.48 % 2
26 GFNCP SOLD 1.23 % 2.47 % 39.47 % 2019-10-28 $107.25 2019-10-29 $106.00 2020-02-21 $107.30 2020-02-21 $107.30 $107.30 $102.52 1.23 % -3.28 % 2
27 GOOG SOLD 18.16 % 10.42 % 147.66 % 2019-10-28 $1290.00 2019-10-29 $1276.23 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1250.84 18.16 % -1.99 % 2
28 MSFT SOLD 27.13 % 17.73 % 264.42 % 2019-10-28 $144.19 2019-10-29 $144.08 2020-02-21 $178.59 2020-02-21 $183.17 $183.17 $142.65 27.13 % -0.99 % 2
29 ONEQ SOLD 15.27 % 9.25 % 227.70 % 2019-10-28 $327.74 2019-10-29 $327.64 2020-02-21 $372.52 2020-02-21 $377.67 $377.67 $324.55 15.27 % -0.94 % 2
30 ORIT HOLD -2.16 % -1.27 % 370.05 % 2019-10-28 $19.09 2019-10-29 $19.01 2019-11-29 $18.60 $19.50 $18.52 2.58 % -2.58 % 2
31 PKW SOLD 6.16 % 1.39 % 60.65 % 2019-10-28 $65.11 2019-10-29 $64.98 2020-02-21 $68.48 2020-02-21 $68.98 $68.98 $64.19 6.16 % -1.22 % 2
32 PSCI SOLD 1.89 % 0.63 % 601.19 % 2019-10-28 $70.03 2019-10-29 $70.37 2020-02-21 $71.67 2020-02-21 $71.70 $71.70 $68.61 1.89 % -2.50 % 2
33 PSCT SOLD 5.41 % 0.41 % 1265.82 % 2019-10-28 $90.77 2019-10-29 $90.33 2020-02-21 $93.31 2020-02-21 $95.22 $95.22 $89.65 5.41 % -0.75 % 2
34 RDVY SOLD 8.45 % 2.94 % 115.74 % 2019-10-28 $33.56 2019-10-29 $33.48 2020-02-21 $36.01 2020-02-21 $36.31 $36.31 $32.97 8.45 % -1.52 % 2
35 RNMC SOLD 3.39 % 1.77 % 33.25 % 2019-10-28 $22.75 2019-10-29 $22.72 2020-02-21 $23.57 2020-02-21 $23.49 $23.49 $22.36 3.39 % -1.58 % 2
36 SNSR SOLD 13.36 % 3.87 % 87.12 % 2019-10-28 $21.54 2019-10-29 $21.63 2020-02-21 $24.13 2020-02-21 $24.52 $24.52 $21.46 13.36 % -0.79 % 2
37 SPNS SOLD 22.24 % 13.21 % 48.84 % 2019-10-28 $20.67 2019-10-29 $20.77 2020-02-21 $25.54 2020-02-21 $25.39 $25.39 $20.76 22.24 % -0.05 % 2
38 SSSS SOLD -3.44 % -6.34 % 228.85 % 2019-10-28 $6.69 2019-10-29 $6.69 2020-02-21 $6.35 2020-02-21 $6.46 $6.92 $6.46 3.44 % -3.44 % 2
39 UBSI SOLD -14.92 % -11.73 % 225.41 % 2019-10-28 $40.16 2019-10-29 $40.07 2020-02-21 $33.50 2020-02-21 $34.09 $40.70 $34.09 1.57 % -14.92 % 2
40 VONE SOLD 11.11 % 6.37 % 179.05 % 2019-10-28 $139.07 2019-10-29 $138.94 2020-02-21 $153.30 2020-02-21 $154.37 $154.37 $138.34 11.11 % -0.43 % 2
41 WSBF SOLD -3.18 % -4.79 % 189.59 % 2019-10-28 $18.56 2019-10-29 $18.56 2020-02-21 $17.90 2020-02-21 $17.97 $19.00 $17.97 2.37 % -3.18 % 2

Average Return: 6.19 %

Average High Return: 8.13 %

Average Low Return: -2.37 %

SNP 500 Return: 9.96 %

This Strategy vs SNP 500 Return: -3.77 %

By: StockDomo.com
File created on Fri Feb 21 19:32:59 MST 2020